Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.579 6.579 6.474 6.517 172,374 -0.06(-0.87%)
Apr 29, 2010 6.455 6.574 6.455 6.574 117,518 +0.13(+1.94%)
Apr 28, 2010 6.431 6.455 6.402 6.449 112,762 +0.07(+1.03%)
Apr 27, 2010 6.383 6.397 6.359 6.383 151,790 +0.02(+0.30%)
Apr 26, 2010 6.349 6.383 6.349 6.364 158,363 +0.01(+0.23%)
Apr 23, 2010 6.388 6.388 6.349 6.349 75,221 -0.00(-0.02%)
Apr 22, 2010 6.340 6.359 6.335 6.351 106,420 -0.00(-0.02%)
Apr 21, 2010 6.335 6.354 6.321 6.352 147,109 +0.02(+0.34%)
Apr 20, 2010 6.335 6.335 6.321 6.330 110,756 +0.01(+0.15%)
Apr 19, 2010 6.297 6.321 6.297 6.321 79,726 +0.02(+0.30%)
Apr 16, 2010 6.302 6.321 6.278 6.302 121,381 +0.00(+0.08%)
Apr 15, 2010 6.278 6.302 6.268 6.297 151,752 +0.00(+0.00%)
Apr 14, 2010 6.311 6.311 6.273 6.297 149,690 -0.00(-0.03%)
Apr 13, 2010 6.278 6.302 6.254 6.299 128,101 +0.02(+0.30%)
Apr 12, 2010 6.251 6.280 6.251 6.280 155,967 +0.03(+0.46%)
Apr 09, 2010 6.223 6.251 6.194 6.251 210,399 +0.02(+0.38%)
Apr 08, 2010 6.232 6.237 6.213 6.227 129,117 -0.00(-0.08%)
Apr 07, 2010 6.227 6.237 6.223 6.232 71,351 +0.00(+0.08%)
Apr 06, 2010 6.227 6.237 6.218 6.227 108,094 -0.00(-0.08%)
Apr 05, 2010 6.204 6.232 6.199 6.232 188,535 +0.03(+0.46%)
Apr 01, 2010 6.208 6.204 6.204 6.204 44,175 -0.00(-0.08%)
Mar 31, 2010 6.204 6.208 6.189 6.208 125,421 +0.01(+0.15%)
Mar 30, 2010 6.208 6.208 6.199 6.199 76,788 -0.00(-0.08%)
Mar 29, 2010 6.204 6.208 6.189 6.204 129,338 +0.03(+0.54%)
Mar 26, 2010 6.180 6.194 6.161 6.170 202,305 -0.01(-0.15%)
Mar 25, 2010 6.189 6.204 6.175 6.180 62,286 -0.00(-0.08%)
Mar 24, 2010 6.199 6.208 6.185 6.185 170,772 -0.02(-0.28%)
Mar 23, 2010 6.189 6.218 6.185 6.202 228,892 +0.02(+0.36%)
Mar 22, 2010 6.137 6.185 6.137 6.180 269,156 +0.06(+0.93%)
Mar 19, 2010 6.109 6.125 6.090 6.123 72,935 +0.01(+0.16%)
Mar 18, 2010 6.123 6.132 6.106 6.113 94,601 -0.01(-0.16%)
Mar 17, 2010 6.085 6.132 6.071 6.123 286,178 -0.02(-0.39%)
Mar 16, 2010 6.099 6.147 6.071 6.147 151,966 +0.07(+1.09%)
Mar 15, 2010 6.123 6.132 6.080 6.080 298,869 -0.06(-1.01%)
Mar 12, 2010 6.161 6.185 6.132 6.142 169,146 -0.05(-0.77%)
Mar 11, 2010 6.213 6.213 6.170 6.189 106,600 +0.01(+0.12%)
Mar 10, 2010 6.135 6.191 6.130 6.182 264,211 +0.06(+1.00%)
Mar 09, 2010 6.102 6.139 6.102 6.121 119,283 -0.02(-0.31%)
Mar 08, 2010 6.149 6.149 6.083 6.139 140,649 +0.01(+0.15%)
Mar 05, 2010 6.135 6.139 6.102 6.130 176,480 -0.00(-0.08%)
Mar 04, 2010 6.111 6.135 6.106 6.135 142,760 +0.02(+0.35%)
Mar 03, 2010 6.130 6.140 6.111 6.113 110,407 -0.01(-0.12%)
Mar 02, 2010 6.149 6.154 6.121 6.121 110,710 -0.02(-0.31%)
Mar 01, 2010 6.139 6.144 6.125 6.139 108,277 +0.03(+0.46%)
Feb 26, 2010 6.121 6.130 6.092 6.111 64,411 +0.01(+0.15%)
Feb 25, 2010 6.121 6.139 6.083 6.102 138,556 -0.01(-0.23%)
Feb 24, 2010 6.050 6.125 6.050 6.116 176,408 +0.05(+0.78%)
Feb 23, 2010 6.083 6.097 6.012 6.069 232,820 -0.01(-0.16%)
Feb 22, 2010 6.078 6.125 6.064 6.078 112,149 -0.04(-0.69%)
Feb 19, 2010 6.106 6.125 6.073 6.121 136,550 -0.00(-0.08%)
Feb 18, 2010 6.132 6.144 6.106 6.125 116,672 +0.01(+0.15%)
Feb 17, 2010 6.144 6.149 6.097 6.116 163,567 -0.02(-0.38%)
Feb 16, 2010 6.130 6.149 6.121 6.139 127,706 -0.00(-0.08%)
Feb 12, 2010 6.130 6.144 6.144 6.144 71,937 +0.00(+0.08%)
Feb 11, 2010 6.139 6.163 6.116 6.139 184,696 -0.02(-0.31%)
Feb 10, 2010 6.196 6.196 6.144 6.158 121,352 +0.00(+0.05%)
Feb 09, 2010 6.123 6.156 6.118 6.155 151,841 +0.05(+0.84%)
Feb 08, 2010 6.062 6.127 6.057 6.104 239,596 +0.03(+0.54%)
Feb 05, 2010 6.090 6.109 6.071 6.071 163,586 -0.04(-0.62%)
Feb 04, 2010 6.127 6.127 6.104 6.109 79,561 -0.03(-0.46%)
Feb 03, 2010 6.151 6.174 6.127 6.137 175,284 -0.05(-0.76%)
Feb 02, 2010 6.151 6.189 6.151 6.184 67,286 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.