Skip to main content

BlackRock California Municipal Income Trust (NY: BFZ )

12.00 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.952 5.980 5.933 5.957 114,085 -0.00(-0.08%)
Apr 29, 2004 5.980 6.041 5.952 5.961 126,499 -0.02(-0.31%)
Apr 28, 2004 5.999 6.003 5.957 5.980 78,553 -0.02(-0.31%)
Apr 27, 2004 6.027 6.036 5.966 5.999 126,285 -0.03(-0.47%)
Apr 26, 2004 6.027 6.060 6.017 6.027 74,487 -0.05(-0.77%)
Apr 23, 2004 6.097 6.097 6.074 6.074 39,169 -0.01(-0.23%)
Apr 22, 2004 6.092 6.111 6.083 6.088 131,636 +0.00(+0.08%)
Apr 21, 2004 6.097 6.097 6.036 6.083 129,924 -0.01(-0.23%)
Apr 20, 2004 6.102 6.116 6.097 6.097 70,206 -0.02(-0.38%)
Apr 19, 2004 6.172 6.181 6.120 6.120 78,553 -0.04(-0.61%)
Apr 16, 2004 6.102 6.172 6.102 6.158 89,041 +0.04(+0.61%)
Apr 15, 2004 6.139 6.144 6.106 6.120 71,276 -0.02(-0.30%)
Apr 14, 2004 6.120 6.144 6.097 6.139 131,422 -0.03(-0.45%)
Apr 13, 2004 6.120 6.167 6.120 6.167 132,492 -0.06(-0.90%)
Apr 12, 2004 6.284 6.284 6.209 6.223 128,854 -0.05(-0.75%)
Apr 08, 2004 6.330 6.330 6.270 6.270 61,216 -0.03(-0.45%)
Apr 07, 2004 6.302 6.307 6.260 6.298 46,661 +0.03(+0.45%)
Apr 06, 2004 6.345 6.354 6.265 6.270 79,624 -0.12(-1.90%)
Apr 05, 2004 6.536 6.536 6.363 6.391 109,804 -0.14(-2.15%)
Apr 02, 2004 6.615 6.615 6.508 6.531 106,593 -0.09(-1.41%)
Apr 01, 2004 6.620 6.630 6.592 6.625 320,208 +0.03(+0.50%)
Mar 31, 2004 6.587 6.592 6.564 6.592 77,697 +0.05(+0.71%)
Mar 30, 2004 6.541 6.550 6.513 6.545 64,427 +0.00(+0.07%)
Mar 29, 2004 6.592 6.592 6.536 6.541 79,410 -0.03(-0.43%)
Mar 26, 2004 6.634 6.634 6.569 6.569 84,975 -0.06(-0.85%)
Mar 25, 2004 6.630 6.630 6.606 6.625 29,752 +0.01(+0.21%)
Mar 24, 2004 6.615 6.630 6.601 6.611 69,992 +0.00(+0.00%)
Mar 23, 2004 6.606 6.611 6.578 6.611 83,904 +0.00(+0.07%)
Mar 22, 2004 6.597 6.606 6.564 6.606 79,410 +0.02(+0.28%)
Mar 19, 2004 6.587 6.606 6.587 6.587 41,524 +0.01(+0.14%)
Mar 18, 2004 6.587 6.597 6.564 6.578 52,440 -0.01(-0.14%)
Mar 17, 2004 6.587 6.592 6.573 6.587 89,470 +0.00(+0.07%)
Mar 16, 2004 6.573 6.583 6.573 6.583 98,887 +0.03(+0.43%)
Mar 15, 2004 6.545 6.564 6.527 6.555 58,005 +0.01(+0.21%)
Mar 12, 2004 6.559 6.559 6.541 6.541 22,474 -0.01(-0.14%)
Mar 11, 2004 6.578 6.578 6.545 6.550 24,614 -0.04(-0.57%)
Mar 10, 2004 6.578 6.587 6.559 6.587 66,995 +0.04(+0.64%)
Mar 09, 2004 6.573 6.573 6.541 6.545 70,206 -0.00(-0.07%)
Mar 08, 2004 6.550 6.550 6.541 6.550 54,366 +0.04(+0.65%)
Mar 05, 2004 6.513 6.541 6.503 6.508 84,761 +0.00(+0.00%)
Mar 04, 2004 6.508 6.508 6.494 6.508 69,564 +0.00(+0.00%)
Mar 03, 2004 6.499 6.513 6.485 6.508 56,935 +0.02(+0.29%)
Mar 02, 2004 6.480 6.489 6.457 6.489 47,731 +0.04(+0.58%)
Mar 01, 2004 6.499 6.508 6.447 6.452 102,312 -0.04(-0.58%)
Feb 27, 2004 6.499 6.499 6.461 6.489 106,593 +0.02(+0.36%)
Feb 26, 2004 6.489 6.522 6.466 6.466 78,339 -0.03(-0.43%)
Feb 25, 2004 6.550 6.550 6.480 6.494 81,978 -0.01(-0.14%)
Feb 24, 2004 6.555 6.555 6.499 6.503 64,427 -0.01(-0.21%)
Feb 23, 2004 6.527 6.527 6.489 6.517 55,651 +0.01(+0.22%)
Feb 20, 2004 6.564 6.564 6.499 6.503 83,690 -0.06(-0.85%)
Feb 19, 2004 6.531 6.573 6.531 6.559 71,918 +0.01(+0.21%)
Feb 18, 2004 6.587 6.587 6.545 6.545 46,233 -0.01(-0.14%)
Feb 17, 2004 6.578 6.583 6.541 6.555 49,443 +0.00(+0.07%)
Feb 13, 2004 6.569 6.573 6.517 6.550 104,667 +0.02(+0.29%)
Feb 12, 2004 6.531 6.564 6.522 6.531 39,597 -0.03(-0.43%)
Feb 11, 2004 6.555 6.564 6.494 6.559 125,001 +0.02(+0.29%)
Feb 10, 2004 6.531 6.550 6.517 6.541 43,450 +0.00(+0.07%)
Feb 09, 2004 6.573 6.573 6.531 6.536 35,317 -0.01(-0.21%)
Feb 06, 2004 6.494 6.587 6.494 6.550 81,122 +0.01(+0.21%)
Feb 05, 2004 6.489 6.536 6.489 6.536 67,637 +0.03(+0.50%)
Feb 04, 2004 6.587 6.587 6.480 6.503 89,256 -0.05(-0.71%)
Feb 03, 2004 6.541 6.550 6.513 6.550 36,601 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.