Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.92 13.03 12.91 13.02 29,163 +0.11(+0.88%)
Apr 29, 2013 12.92 12.94 12.85 12.91 43,547 +0.04(+0.29%)
Apr 26, 2013 12.97 12.93 12.87 12.87 7,017 -0.07(-0.51%)
Apr 25, 2013 12.90 12.97 12.87 12.93 25,276 +0.06(+0.49%)
Apr 24, 2013 12.82 12.89 12.82 12.87 20,970 +0.09(+0.73%)
Apr 23, 2013 12.82 12.89 12.76 12.78 69,076 +0.02(+0.14%)
Apr 22, 2013 12.78 12.78 12.70 12.76 16,131 -0.02(-0.18%)
Apr 19, 2013 12.73 12.78 12.67 12.78 49,833 +0.21(+1.70%)
Apr 18, 2013 12.55 12.57 12.47 12.57 42,131 +0.02(+0.15%)
Apr 17, 2013 12.69 12.69 12.55 12.55 6,155 -0.25(-1.92%)
Apr 16, 2013 12.62 12.80 12.58 12.80 15,282 +0.09(+0.74%)
Apr 15, 2013 13.02 13.03 12.70 12.70 21,305 -0.53(-3.98%)
Apr 12, 2013 13.23 13.23 13.18 13.23 9,480 -0.01(-0.06%)
Apr 11, 2013 13.38 13.38 13.22 13.24 13,318 -0.07(-0.54%)
Apr 10, 2013 13.28 13.39 13.28 13.31 25,703 +0.10(+0.75%)
Apr 09, 2013 13.21 13.28 13.17 13.21 43,579 +0.07(+0.54%)
Apr 08, 2013 12.94 13.14 12.94 13.14 21,532 +0.09(+0.69%)
Apr 05, 2013 12.80 13.05 12.72 13.05 94,514 +0.25(+1.92%)
Apr 04, 2013 12.84 12.90 12.76 12.80 484,048 -0.03(-0.21%)
Apr 03, 2013 12.91 12.91 12.83 12.83 41,847 -0.10(-0.75%)
Apr 02, 2013 13.17 13.17 12.91 12.93 47,480 -0.07(-0.53%)
Apr 01, 2013 13.13 13.13 13.00 13.00 3,229 -0.02(-0.18%)
Mar 28, 2013 13.12 13.13 12.98 13.02 8,340 -0.03(-0.27%)
Mar 27, 2013 12.90 13.06 12.90 13.05 46,130 +0.16(+1.28%)
Mar 26, 2013 12.98 12.98 12.88 12.89 19,853 +0.01(+0.04%)
Mar 25, 2013 12.91 12.96 12.88 12.89 13,754 -0.03(-0.20%)
Mar 22, 2013 12.98 13.05 12.91 12.91 24,679 -0.08(-0.62%)
Mar 21, 2013 13.25 13.25 12.98 12.99 44,343 -0.22(-1.69%)
Mar 20, 2013 13.39 13.39 13.18 13.21 8,616 -0.06(-0.43%)
Mar 19, 2013 13.47 13.47 13.27 13.27 58,669 -0.09(-0.64%)
Mar 18, 2013 13.34 13.40 13.23 13.36 45,346 -0.02(-0.14%)
Mar 15, 2013 13.49 13.52 13.34 13.38 38,337 -0.11(-0.81%)
Mar 14, 2013 13.64 13.70 13.47 13.49 106,782 -0.19(-1.37%)
Mar 13, 2013 13.78 13.79 13.62 13.67 24,047 -0.06(-0.46%)
Mar 12, 2013 13.82 13.82 13.68 13.74 59,463 +0.04(+0.27%)
Mar 11, 2013 13.87 13.87 13.68 13.70 300,253 -0.18(-1.30%)
Mar 08, 2013 13.72 13.90 13.72 13.88 32,609 +0.11(+0.83%)
Mar 07, 2013 13.72 13.79 13.68 13.77 49,290 +0.13(+0.94%)
Mar 06, 2013 13.55 13.66 13.51 13.64 83,157 +0.09(+0.63%)
Mar 05, 2013 13.71 13.71 13.55 13.55 19,575 -0.02(-0.17%)
Mar 04, 2013 13.45 13.59 13.45 13.58 47,240 +0.13(+0.99%)
Mar 01, 2013 13.48 13.49 13.41 13.44 44,320 -0.18(-1.32%)
Feb 28, 2013 13.63 13.65 13.53 13.62 48,131 +0.03(+0.21%)
Feb 27, 2013 13.51 13.61 13.51 13.59 9,897 +0.11(+0.81%)
Feb 26, 2013 13.52 13.52 13.35 13.49 105,191 -0.09(-0.66%)
Feb 22, 2013 13.49 13.58 13.46 13.58 8,325 +0.19(+1.38%)
Feb 21, 2013 13.43 13.43 13.34 13.39 22,642 -0.13(-0.95%)
Feb 20, 2013 13.73 13.73 13.49 13.52 47,297 -0.24(-1.76%)
Feb 19, 2013 13.73 13.80 13.64 13.76 396,076 +0.04(+0.31%)
Feb 15, 2013 13.84 13.84 13.69 13.72 14,841 -0.13(-0.96%)
Feb 14, 2013 13.80 13.87 13.80 13.85 14,923 +0.04(+0.27%)
Feb 13, 2013 13.68 13.82 13.68 13.81 27,218 +0.11(+0.80%)
Feb 12, 2013 13.70 13.75 13.66 13.70 12,214 +0.04(+0.31%)
Feb 11, 2013 13.69 13.70 13.63 13.66 20,776 -0.04(-0.31%)
Feb 08, 2013 13.71 13.75 13.66 13.70 15,069 -0.01(-0.04%)
Feb 07, 2013 13.82 13.83 13.67 13.71 23,000 +0.03(+0.21%)
Feb 06, 2013 13.71 13.71 13.63 13.68 20,083 -0.03(-0.24%)
Feb 04, 2013 13.84 13.84 13.71 13.71 32,879 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.