Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

71.92 -0.02 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 62.16 62.16 61.45 61.45 26,843 -1.11(-1.77%)
Apr 28, 2022 62.23 62.83 61.58 62.56 18,279 +0.83(+1.35%)
Apr 27, 2022 61.60 62.07 61.49 61.73 30,678 +0.19(+0.30%)
Apr 26, 2022 62.23 62.36 61.55 61.55 71,856 -0.75(-1.20%)
Apr 25, 2022 61.27 62.32 60.82 62.29 119,708 +0.78(+1.27%)
Apr 22, 2022 62.67 62.67 61.51 61.51 31,889 -1.21(-1.92%)
Apr 21, 2022 63.84 63.84 62.64 62.72 22,579 -0.85(-1.33%)
Apr 20, 2022 63.84 63.84 63.30 63.56 29,144 -0.05(-0.07%)
Apr 19, 2022 63.25 63.80 63.24 63.61 22,665 +0.34(+0.54%)
Apr 18, 2022 64.28 64.28 63.07 63.27 33,004 -1.33(-2.07%)
Apr 14, 2022 64.83 65.01 64.60 64.60 12,876 -0.11(-0.18%)
Apr 13, 2022 64.36 64.77 64.34 64.72 8,481 +0.54(+0.84%)
Apr 12, 2022 64.85 64.85 64.11 64.18 53,301 -0.50(-0.78%)
Apr 11, 2022 65.94 66.16 64.65 64.69 27,671 -1.33(-2.02%)
Apr 08, 2022 65.99 66.35 65.79 66.02 39,016 -0.02(-0.02%)
Apr 07, 2022 64.99 66.18 64.99 66.03 52,473 +1.01(+1.56%)
Apr 06, 2022 63.71 65.09 63.71 65.02 30,287 +1.20(+1.88%)
Apr 05, 2022 63.82 64.78 63.82 63.82 13,899 +0.04(+0.06%)
Apr 04, 2022 64.29 64.29 63.48 63.78 13,964 -0.27(-0.43%)
Apr 01, 2022 63.74 64.10 63.49 64.06 11,671 +0.49(+0.78%)
Mar 31, 2022 64.15 64.42 63.56 63.56 10,858 -0.59(-0.91%)
Mar 30, 2022 64.42 64.78 63.84 64.15 17,157 -0.14(-0.21%)
Mar 29, 2022 64.43 64.63 64.19 64.28 26,296 +0.41(+0.64%)
Mar 28, 2022 63.77 64.01 63.43 63.88 90,872 +0.08(+0.12%)
Mar 25, 2022 63.93 64.10 63.58 63.80 15,932 +0.15(+0.24%)
Mar 24, 2022 63.66 63.67 63.27 63.65 12,408 +0.30(+0.47%)
Mar 23, 2022 63.86 63.90 63.35 63.35 16,036 -0.58(-0.91%)
Mar 22, 2022 64.23 64.23 63.73 63.93 14,457 -0.13(-0.20%)
Mar 21, 2022 64.04 64.59 63.92 64.06 151,161 -0.14(-0.22%)
Mar 18, 2022 64.05 64.35 63.80 64.20 28,734 +0.17(+0.27%)
Mar 17, 2022 62.78 64.06 62.78 64.03 39,935 +1.22(+1.94%)
Mar 16, 2022 62.42 62.88 61.94 62.81 69,003 +0.74(+1.20%)
Mar 15, 2022 61.74 62.07 61.30 62.07 17,615 +0.77(+1.25%)
Mar 14, 2022 61.62 62.19 61.20 61.30 23,415 +0.04(+0.07%)
Mar 11, 2022 61.39 61.85 61.26 61.26 41,701 +0.15(+0.25%)
Mar 10, 2022 60.40 61.10 61.10 12,048 +0.20(+0.33%)
Mar 09, 2022 60.60 61.17 60.46 60.90 12,348 +1.23(+2.06%)
Mar 08, 2022 60.54 60.62 59.57 59.67 13,964 -0.81(-1.35%)
Mar 07, 2022 60.81 60.87 60.30 60.48 13,747 -0.56(-0.91%)
Mar 04, 2022 60.20 61.04 60.13 61.04 10,592 +0.21(+0.35%)
Mar 03, 2022 61.17 61.17 60.63 60.83 14,858 +0.01(+0.02%)
Mar 02, 2022 59.98 60.96 59.53 60.82 11,237 +1.30(+2.18%)
Mar 01, 2022 59.95 59.95 59.30 59.52 30,071 -0.48(-0.80%)
Feb 28, 2022 60.35 60.35 59.53 60.00 32,205 -1.09(-1.79%)
Feb 25, 2022 59.05 61.27 60.27 61.09 30,448 +2.01(+3.40%)
Feb 24, 2022 57.82 59.09 57.82 59.08 41,114 -0.16(-0.28%)
Feb 23, 2022 59.71 59.80 59.22 59.25 19,106 -0.54(-0.91%)
Feb 22, 2022 60.20 60.27 59.64 59.79 11,611 -0.80(-1.32%)
Feb 18, 2022 60.59 0 -0.44(-0.73%)
Feb 17, 2022 61.52 61.52 61.02 61.03 8,908 -0.84(-1.35%)
Feb 16, 2022 61.95 61.99 61.63 61.87 7,938 +0.06(+0.10%)
Feb 15, 2022 61.13 61.82 61.13 61.81 17,775 +0.84(+1.37%)
Feb 14, 2022 61.27 61.27 60.54 60.97 17,343 -0.71(-1.14%)
Feb 11, 2022 61.65 62.20 61.42 61.68 14,224 -0.14(-0.23%)
Feb 10, 2022 62.21 62.50 61.62 61.82 17,110 -0.67(-1.08%)
Feb 09, 2022 62.11 62.63 62.11 62.49 20,912 +0.51(+0.83%)
Feb 08, 2022 61.56 61.98 61.18 61.98 14,610 -0.42(-0.67%)
Feb 07, 2022 62.33 62.53 62.31 62.40 10,341 +0.27(+0.43%)
Feb 04, 2022 61.82 62.42 61.82 62.13 5,368 -0.04(-0.07%)
Feb 03, 2022 62.50 62.51 62.13 62.17 10,414 -0.83(-1.32%)
Feb 02, 2022 62.28 63.09 62.23 63.00 11,470 +0.46(+0.74%)
Feb 01, 2022 62.15 62.54 62.07 62.54 16,165 +0.29(+0.46%)
Jan 31, 2022 61.61 62.26 62.25 53,710 +0.30(+0.48%)
Jan 28, 2022 60.63 61.95 60.63 61.95 9,364 +1.01(+1.65%)
Jan 27, 2022 61.25 61.91 60.93 60.95 15,596 +0.17(+0.28%)
Jan 26, 2022 61.54 61.59 60.50 60.78 23,311 -0.14(-0.24%)
Jan 25, 2022 60.07 61.20 60.07 60.92 30,212 +0.44(+0.73%)
Jan 24, 2022 59.99 60.48 58.62 60.48 47,262 -0.48(-0.78%)
Jan 21, 2022 61.34 61.83 60.93 60.96 16,832 -0.61(-1.00%)
Jan 20, 2022 61.78 62.39 61.57 61.57 15,788 -0.17(-0.27%)
Jan 19, 2022 62.41 62.41 61.74 61.74 9,814 -0.40(-0.64%)
Jan 18, 2022 62.28 62.48 62.10 62.13 47,691 -0.83(-1.32%)
Jan 14, 2022 62.96 0 -0.14(-0.22%)
Jan 13, 2022 64.09 64.09 62.99 63.10 17,606 -0.98(-1.53%)
Jan 12, 2022 64.19 64.24 63.91 64.08 23,179 -0.64(-0.98%)
Jan 11, 2022 64.95 64.95 64.33 64.72 13,518 +0.03(+0.05%)
Jan 10, 2022 64.18 64.69 63.73 64.69 50,968 +0.76(+1.19%)
Jan 07, 2022 63.60 64.04 63.55 63.93 17,946 +0.50(+0.79%)
Jan 06, 2022 63.43 63.78 62.83 63.43 12,967 -0.17(-0.27%)
Jan 05, 2022 64.08 64.43 63.56 63.60 89,389 -0.24(-0.38%)
Jan 04, 2022 63.99 64.05 63.43 63.84 86,803 -0.85(-1.32%)
Jan 03, 2022 65.13 65.13 64.19 64.70 19,219 -0.53(-0.81%)
Dec 31, 2021 65.28 65.75 65.22 65.23 157,515 -0.10(-0.16%)
Dec 30, 2021 65.08 65.57 65.08 65.33 17,716 +0.31(+0.47%)
Dec 29, 2021 64.79 65.10 64.79 65.03 33,092 +0.00(+0.01%)
Dec 28, 2021 65.40 65.40 64.82 65.02 29,658 -0.42(-0.65%)
Dec 27, 2021 65.35 65.45 65.20 65.45 16,284 +0.36(+0.55%)
Dec 23, 2021 64.96 65.19 64.96 65.09 21,459 +0.25(+0.39%)
Dec 22, 2021 64.17 65.01 64.17 64.84 12,826 +0.52(+0.81%)
Dec 21, 2021 64.28 64.34 63.63 64.32 35,372 -0.01(-0.01%)
Dec 20, 2021 64.20 64.42 63.55 64.32 72,844 +0.34(+0.53%)
Dec 17, 2021 64.10 64.47 63.57 63.99 29,597 -0.75(-1.17%)
Dec 16, 2021 63.98 64.90 63.82 64.74 31,238 +1.00(+1.56%)
Dec 15, 2021 62.45 63.75 62.45 63.75 27,868 +1.73(+2.79%)
Dec 14, 2021 61.62 62.11 61.50 62.02 12,902 +0.11(+0.18%)
Dec 13, 2021 60.88 61.91 60.88 61.90 23,996 +1.09(+1.79%)
Dec 10, 2021 61.08 61.18 60.72 60.81 105,698 -0.22(-0.37%)
Dec 09, 2021 61.21 61.48 61.04 61.04 13,022 -0.47(-0.77%)
Dec 08, 2021 61.30 61.58 60.88 61.51 32,661 +0.40(+0.66%)
Dec 07, 2021 60.97 61.34 60.74 61.11 17,358 +0.53(+0.88%)
Dec 06, 2021 61.02 61.13 60.58 60.58 16,810 -0.40(-0.65%)
Dec 03, 2021 61.37 61.37 60.73 60.97 22,464 -0.08(-0.13%)
Dec 02, 2021 61.29 61.39 61.03 61.05 8,330 -0.37(-0.60%)
Dec 01, 2021 61.22 62.13 61.22 61.42 22,719 +0.35(+0.57%)
Nov 30, 2021 61.34 61.78 61.04 61.07 16,261 -0.67(-1.08%)
Nov 29, 2021 63.21 63.21 61.74 61.74 20,046 -0.88(-1.40%)
Nov 26, 2021 62.78 63.03 62.41 62.62 25,158 +0.12(+0.20%)
Nov 24, 2021 62.74 62.74 62.32 62.49 9,951 -0.22(-0.35%)
Nov 23, 2021 62.42 62.73 62.42 62.71 4,183 -0.04(-0.06%)
Nov 22, 2021 62.63 63.15 62.63 62.75 10,601 +0.03(+0.05%)
Nov 19, 2021 63.37 63.41 62.71 62.71 41,414 -0.46(-0.73%)
Nov 18, 2021 63.53 63.23 63.17 63.18 11,793 -0.33(-0.52%)
Nov 17, 2021 63.58 63.58 63.37 63.51 30,375 +0.16(+0.25%)
Nov 16, 2021 63.22 63.55 63.07 63.35 14,398 +0.07(+0.11%)
Nov 15, 2021 63.90 63.90 63.28 63.28 6,840 -0.49(-0.77%)
Nov 12, 2021 64.16 64.16 63.67 63.77 7,809 +0.10(+0.15%)
Nov 11, 2021 63.49 63.82 63.30 63.68 7,496 -0.01(-0.02%)
Nov 10, 2021 62.98 63.69 19,550 +0.50(+0.80%)
Nov 09, 2021 63.20 63.27 63.10 63.19 6,739 -0.46(-0.72%)
Nov 08, 2021 63.40 63.68 63.39 63.65 25,247 +0.25(+0.39%)
Nov 05, 2021 63.23 63.63 62.61 63.40 19,191 +0.92(+1.48%)
Nov 04, 2021 62.72 62.72 62.18 62.48 20,883 -0.17(-0.27%)
Nov 03, 2021 62.30 62.64 62.25 62.64 16,080 +0.31(+0.49%)
Nov 02, 2021 62.31 62.89 62.22 62.33 12,905 +0.55(+0.90%)
Nov 01, 2021 61.56 61.90 61.39 61.78 10,337 +0.39(+0.63%)
Oct 29, 2021 60.86 61.39 60.75 61.39 14,478 +0.47(+0.77%)
Oct 28, 2021 60.27 61.03 60.27 60.92 22,035 +0.66(+1.10%)
Oct 27, 2021 60.70 60.70 60.23 60.26 5,602 -0.86(-1.40%)
Oct 26, 2021 61.23 61.11 31,263 +0.12(+0.19%)
Oct 25, 2021 60.78 61.00 60.78 61.00 7,367 +0.06(+0.10%)
Oct 22, 2021 60.75 60.93 60.64 60.93 14,612 +0.15(+0.24%)
Oct 21, 2021 60.87 60.87 60.57 60.79 13,972 -0.05(-0.07%)
Oct 20, 2021 60.32 61.08 60.32 60.83 24,990 +0.51(+0.84%)
Oct 19, 2021 59.71 60.41 59.66 60.32 19,914 +0.72(+1.20%)
Oct 18, 2021 59.99 59.99 59.44 59.61 9,123 -0.60(-1.00%)
Oct 15, 2021 60.46 60.46 60.21 60.21 11,918 +0.25(+0.42%)
Oct 14, 2021 59.81 60.30 59.81 59.96 10,460 +0.42(+0.71%)
Oct 13, 2021 59.32 59.61 59.17 59.53 8,176 +0.08(+0.14%)
Oct 12, 2021 59.71 59.72 59.45 59.45 6,190 -0.53(-0.88%)
Oct 11, 2021 60.19 60.30 59.98 59.98 6,457 -0.14(-0.23%)
Oct 08, 2021 60.13 60.25 60.07 60.12 5,439 -0.07(-0.11%)
Oct 07, 2021 60.51 60.61 60.19 60.19 6,601 +0.70(+1.18%)
Oct 06, 2021 59.14 59.49 59.00 59.49 11,296 +0.03(+0.05%)
Oct 05, 2021 59.55 59.88 59.55 59.46 6,506 +0.02(+0.03%)
Oct 04, 2021 59.92 60.17 59.28 59.44 38,223 -0.72(-1.20%)
Oct 01, 2021 59.49 60.44 59.30 60.17 44,804 +0.41(+0.68%)
Sep 30, 2021 60.77 60.79 59.76 59.76 14,600 -0.51(-0.85%)
Sep 29, 2021 60.25 60.28 60.16 60.27 12,774 +0.44(+0.73%)
Sep 28, 2021 60.35 60.35 59.55 59.83 28,248 -0.70(-1.16%)
Sep 27, 2021 60.89 60.92 60.53 60.53 6,898 -0.31(-0.51%)
Sep 24, 2021 61.15 61.15 60.85 60.85 4,333 -0.34(-0.55%)
Sep 23, 2021 60.68 61.36 60.68 61.18 23,781 +0.82(+1.35%)
Sep 22, 2021 60.50 60.68 60.35 60.37 15,478 -0.03(-0.05%)
Sep 21, 2021 60.66 60.66 60.39 60.39 7,200 +0.11(+0.18%)
Sep 20, 2021 60.24 60.73 59.74 60.29 28,391 -0.43(-0.71%)
Sep 17, 2021 60.59 60.75 60.43 60.72 18,026 -0.23(-0.38%)
Sep 16, 2021 60.78 61.05 60.47 60.95 26,380 -0.26(-0.43%)
Sep 15, 2021 61.12 61.40 61.12 61.21 17,430 +0.05(+0.09%)
Sep 14, 2021 61.74 61.76 61.16 61.16 10,098 -0.33(-0.54%)
Sep 13, 2021 62.20 62.20 61.31 61.49 32,721 -0.41(-0.66%)
Sep 10, 2021 62.73 62.73 61.90 61.90 9,631 -0.56(-0.90%)
Sep 09, 2021 63.29 63.29 62.46 62.46 11,460 -0.89(-1.40%)
Sep 08, 2021 63.15 63.41 63.15 63.35 12,532 -0.09(-0.14%)
Sep 07, 2021 63.98 63.98 63.24 63.44 7,117 -0.53(-0.83%)
Sep 03, 2021 64.29 64.29 63.73 63.97 10,601 -0.12(-0.18%)
Sep 02, 2021 63.42 64.09 63.42 64.09 17,814 +0.91(+1.44%)
Sep 01, 2021 62.98 63.18 62.79 63.18 34,606 +0.18(+0.28%)
Aug 31, 2021 63.21 63.45 62.89 63.00 11,565 -0.17(-0.26%)
Aug 30, 2021 63.08 63.36 62.97 63.17 15,113 +0.19(+0.29%)
Aug 27, 2021 63.37 63.37 62.98 62.98 17,700 -0.09(-0.15%)
Aug 26, 2021 63.55 63.55 63.07 63.07 13,397 -0.38(-0.59%)
Aug 25, 2021 63.31 63.49 63.24 63.45 13,928 -0.30(-0.47%)
Aug 24, 2021 63.84 63.92 63.65 63.75 29,901 -0.78(-1.21%)
Aug 23, 2021 64.52 64.84 64.42 64.53 14,370 +0.67(+1.05%)
Aug 20, 2021 63.48 64.06 63.48 63.86 12,001 +0.42(+0.66%)
Aug 19, 2021 63.04 64.11 63.04 63.44 25,327 -0.20(-0.31%)
Aug 18, 2021 64.83 65.00 63.64 63.64 19,164 -1.02(-1.58%)
Aug 17, 2021 64.12 64.67 63.86 64.66 52,651 +0.74(+1.16%)
Aug 16, 2021 63.54 63.92 63.48 63.92 14,385 +0.32(+0.50%)
Aug 13, 2021 63.31 63.61 63.31 63.61 10,052 +0.65(+1.04%)
Aug 12, 2021 62.46 63.03 62.46 62.96 26,687 +0.83(+1.34%)
Aug 11, 2021 63.14 63.14 62.10 62.12 18,673 -0.95(-1.51%)
Aug 10, 2021 62.91 63.24 62.55 63.08 18,956 +0.26(+0.42%)
Aug 09, 2021 62.93 63.20 62.69 62.82 44,449 -0.34(-0.54%)
Aug 06, 2021 63.51 63.51 62.84 63.16 19,925 -0.22(-0.34%)
Aug 05, 2021 63.24 63.39 62.98 63.38 10,616 +0.22(+0.35%)
Aug 04, 2021 63.83 63.83 63.16 63.16 23,059 -0.75(-1.17%)
Aug 03, 2021 63.22 63.91 63.05 63.91 29,437 +1.01(+1.61%)
Aug 02, 2021 62.93 63.14 62.80 62.89 83,190 +0.43(+0.69%)
Jul 30, 2021 62.77 62.77 62.38 62.46 8,502 -0.24(-0.39%)
Jul 29, 2021 63.35 63.35 62.71 62.71 10,349 -0.30(-0.47%)
Jul 28, 2021 61.97 63.17 61.97 63.00 9,625 +0.98(+1.59%)
Jul 27, 2021 61.95 62.02 61.57 62.02 6,645 +0.19(+0.31%)
Jul 26, 2021 62.07 62.07 61.79 61.83 13,996 -0.34(-0.55%)
Jul 23, 2021 61.93 62.23 61.93 62.17 18,075 +0.47(+0.76%)
Jul 22, 2021 61.53 61.81 61.53 61.70 6,856 +0.15(+0.24%)
Jul 21, 2021 61.27 61.55 61.27 61.55 7,777 +0.33(+0.54%)
Jul 20, 2021 60.38 61.32 60.38 61.22 9,821 +1.05(+1.74%)
Jul 19, 2021 59.89 60.20 59.62 60.17 14,410 -0.38(-0.62%)
Jul 16, 2021 60.44 60.69 60.44 60.55 71,481 +0.01(+0.01%)
Jul 15, 2021 60.70 60.74 60.46 60.54 8,173 -0.47(-0.77%)
Jul 14, 2021 61.16 61.16 61.01 61.01 11,899 -0.07(-0.11%)
Jul 13, 2021 61.28 61.28 61.08 61.08 63,688 -0.39(-0.63%)
Jul 12, 2021 61.33 61.64 61.33 61.47 7,427 -0.03(-0.04%)
Jul 09, 2021 61.32 61.60 61.32 61.49 13,986 +0.48(+0.78%)
Jul 08, 2021 60.53 61.09 60.44 61.01 8,234 -0.24(-0.39%)
Jul 07, 2021 61.06 61.25 60.94 61.25 13,173 +0.11(+0.17%)
Jul 06, 2021 61.25 61.26 60.95 61.15 39,017 -0.45(-0.73%)
Jul 02, 2021 61.37 61.59 61.18 61.59 6,095 +0.33(+0.55%)
Jul 01, 2021 60.58 61.26 60.58 61.26 9,441 +0.74(+1.22%)
Jun 30, 2021 60.52 60.61 60.45 60.52 20,027 -0.16(-0.26%)
Jun 29, 2021 60.90 60.99 60.59 60.68 14,689 -0.27(-0.44%)
Jun 28, 2021 61.13 61.13 60.76 60.94 28,817 -0.17(-0.28%)
Jun 25, 2021 60.67 61.13 60.67 61.11 53,000 +0.38(+0.63%)
Jun 24, 2021 60.59 60.76 60.59 60.73 6,043 +0.56(+0.93%)
Jun 23, 2021 60.32 60.34 60.12 60.17 14,520 -0.46(-0.75%)
Jun 22, 2021 60.64 60.66 60.39 60.63 5,991 -0.11(-0.18%)
Jun 21, 2021 60.41 60.74 60.19 60.74 6,276 +0.57(+0.96%)
Jun 18, 2021 60.63 60.63 60.11 60.16 18,280 -0.83(-1.35%)
Jun 17, 2021 60.64 60.99 60.42 60.99 9,029 +0.13(+0.21%)
Jun 16, 2021 61.24 61.24 60.71 60.86 47,654 -0.04(-0.06%)
Jun 15, 2021 61.38 61.38 60.78 60.90 12,169 -0.19(-0.31%)
Jun 14, 2021 61.28 61.28 60.91 61.09 18,906 -0.10(-0.17%)
Jun 11, 2021 61.75 61.75 60.87 61.19 12,909 -0.57(-0.92%)
Jun 10, 2021 60.80 61.77 60.80 61.76 16,838 +1.04(+1.71%)
Jun 09, 2021 59.87 60.74 59.87 60.73 33,753 +0.98(+1.63%)
Jun 08, 2021 60.05 60.05 59.38 59.75 11,595 -0.19(-0.31%)
Jun 07, 2021 59.58 60.36 59.56 59.94 17,831 +0.37(+0.61%)
Jun 04, 2021 59.85 59.85 59.56 59.57 9,782 +0.01(+0.01%)
Jun 03, 2021 59.45 59.66 59.39 59.57 19,143 +0.19(+0.32%)
Jun 02, 2021 59.53 59.66 59.33 59.38 27,911 +0.02(+0.03%)
Jun 01, 2021 60.32 60.32 59.35 59.36 20,643 -0.64(-1.07%)
May 28, 2021 60.43 60.43 59.98 60.00 8,721 +0.15(+0.25%)
May 27, 2021 60.18 60.18 59.84 59.85 18,439 -0.17(-0.28%)
May 26, 2021 59.96 60.01 59.95 60.01 31,639 -0.13(-0.21%)
May 25, 2021 60.82 60.82 60.14 60.14 48,766 -0.39(-0.65%)
May 24, 2021 60.86 60.86 60.54 60.54 9,198 -0.04(-0.06%)
May 21, 2021 60.82 61.06 60.57 60.57 8,903 -0.10(-0.17%)
May 20, 2021 59.79 60.72 59.79 60.68 6,450 +0.85(+1.42%)
May 19, 2021 59.61 59.83 59.36 59.83 15,320 -0.30(-0.50%)
May 18, 2021 60.37 60.39 60.13 60.13 7,053 -0.04(-0.07%)
May 17, 2021 60.03 60.38 60.03 60.17 12,059 +0.09(+0.15%)
May 14, 2021 59.73 60.09 59.73 60.08 18,368 +0.41(+0.68%)
May 13, 2021 58.69 59.77 58.69 59.67 98,025 +0.78(+1.33%)
May 12, 2021 58.96 59.34 58.89 58.89 16,930 +0.09(+0.15%)
May 11, 2021 58.69 59.18 58.69 58.80 12,299 -0.21(-0.36%)
May 10, 2021 59.16 59.52 59.01 59.01 14,207 +0.08(+0.14%)
May 07, 2021 58.64 59.19 58.64 58.93 8,801 +0.33(+0.57%)
May 06, 2021 58.07 58.59 57.75 58.59 40,699 -0.04(-0.07%)
May 05, 2021 58.39 58.86 58.33 58.64 13,857 +0.26(+0.44%)
May 04, 2021 58.76 58.76 58.23 58.38 7,391 -0.64(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.