Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Digital Cda Ltd (OP: VYGVF )

0.2686 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1475 0.1500 0.1425 0.1425 21,409 +0.00(+2.30%)
Apr 29, 2020 0.1470 0.1475 0.1321 0.1393 92,159 -0.01(-5.81%)
Apr 28, 2020 0.1479 0.1479 0.1479 0.1479 468 +0.01(+5.64%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 300 +0.01(+7.69%)
Apr 24, 2020 0.1473 0.1500 0.1300 0.1300 46,400 -0.02(-13.33%)
Apr 23, 2020 0.1450 0.1500 0.1300 0.1500 67,800 +0.01(+6.16%)
Apr 22, 2020 0.0979 0.1525 0.0979 0.1413 6,312 +0.01(+8.69%)
Apr 21, 2020 0.1400 0.1400 0.1300 0.1300 3,200 -0.02(-11.86%)
Apr 20, 2020 0.1400 0.1475 0.1400 0.1475 20,770 +0.01(+8.86%)
Apr 17, 2020 0.1400 0.1400 0.1355 0.1355 25,000 +0.01(+4.31%)
Apr 15, 2020 0.1299 0.1299 0.1299 0 -0.01(-5.18%)
Apr 14, 2020 0.1375 0.1375 0.1370 0.1370 11,700 +0.00(+1.48%)
Apr 13, 2020 0.1625 0.1625 0.1350 0.1350 36,614 -0.03(-20.12%)
Apr 08, 2020 0.1690 0.1690 0.1690 0 -0.00(-2.48%)
Apr 07, 2020 0.1662 0.1733 0.1662 0.1733 8,162 +0.01(+8.31%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 745 +0.00(+0.00%)
Apr 03, 2020 0.1572 0.1600 0.1572 0.1600 16,000 +0.02(+14.20%)
Apr 02, 2020 0.1401 0.1401 0.1401 90 +0.00(+0.00%)
Apr 01, 2020 0.0874 0.1401 0.0874 0.1401 15,000 -0.02(-12.44%)
Mar 31, 2020 0.1525 0.1600 0.1525 0.1600 23,000 +0.01(+6.67%)
Mar 30, 2020 0.1574 0.1650 0.1300 0.1500 20,366 +0.02(+15.38%)
Mar 27, 2020 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-5.04%)
Mar 26, 2020 0.1369 0.1369 0.1369 0.1369 1,000 -0.01(-5.59%)
Mar 25, 2020 0.1568 0.1624 0.1400 0.1450 25,028 -0.02(-9.38%)
Mar 24, 2020 0.1516 0.1750 0.1421 0.1600 26,588 +0.04(+28.00%)
Mar 23, 2020 0.1201 0.1525 0.1201 0.1250 23,362 -0.02(-13.79%)
Mar 20, 2020 0.1450 0.1450 0.1450 0.1450 17,900 +0.00(+1.54%)
Mar 19, 2020 0.1361 0.1500 0.1315 0.1428 49,088 +0.03(+26.04%)
Mar 18, 2020 0.1318 0.1500 0.1133 0.1133 119,201 -0.04(-24.47%)
Mar 17, 2020 0.1573 0.1632 0.1425 0.1500 41,739 -0.01(-4.64%)
Mar 16, 2020 0.1573 0.1610 0.1573 0.1573 57,868 -0.00(-2.30%)
Mar 13, 2020 0.1720 0.1720 0.1610 0.1610 21,000 -0.01(-8.00%)
Mar 12, 2020 0.1700 0.1750 0.1643 0.1750 7,000 +0.00(+1.51%)
Mar 11, 2020 0.1694 0.1724 0.1686 0.1724 30,000 +0.00(+1.41%)
Mar 10, 2020 0.1750 0.1890 0.1700 0.1700 62,386 -0.01(-4.33%)
Mar 09, 2020 0.1947 0.1947 0.1777 0.1777 93,601 -0.04(-17.35%)
Mar 06, 2020 0.2149 0.2150 0.1826 0.2150 129,300 -0.00(-2.18%)
Mar 05, 2020 0.2177 0.2198 0.2177 0.2198 6,300 +0.03(+15.75%)
Mar 04, 2020 0.2130 0.2130 0.1851 0.1899 45,619 -0.01(-2.62%)
Mar 03, 2020 0.2175 0.2175 0.1950 0.1950 16,777 -0.02(-10.76%)
Mar 02, 2020 0.2181 0.2300 0.2181 0.2185 87,030 -0.01(-4.71%)
Feb 28, 2020 0.2133 0.2375 0.1800 0.2293 214,200 +0.03(+17.41%)
Feb 27, 2020 0.2329 0.2329 0.1925 0.1953 24,800 -0.02(-11.35%)
Feb 26, 2020 0.2233 0.2650 0.2155 0.2203 16,398 +0.01(+2.56%)
Feb 25, 2020 0.2200 0.2200 0.2010 0.2148 37,875 -0.00(-0.09%)
Feb 24, 2020 0.2124 0.2340 0.2000 0.2150 81,176 -0.02(-8.51%)
Feb 21, 2020 0.2210 0.2380 0.2150 0.2350 46,500 +0.00(+2.17%)
Feb 20, 2020 0.2600 0.2600 0.2300 0.2300 107,870 -0.04(-13.27%)
Feb 19, 2020 0.2784 0.2840 0.2650 0.2652 29,448 -0.02(-6.95%)
Feb 18, 2020 0.2869 0.3050 0.2763 0.2850 42,788 -0.03(-8.06%)
Feb 14, 2020 0.3068 0.3100 0.2859 0.3100 23,200 +0.00(+0.29%)
Feb 13, 2020 0.3950 0.3950 0.2600 0.3091 183,150 -0.03(-8.55%)
Feb 12, 2020 0.3370 0.3675 0.2750 0.3380 296,404 +0.08(+32.55%)
Feb 11, 2020 0.2300 0.2563 0.2200 0.2550 69,699 +0.02(+10.87%)
Feb 10, 2020 0.2246 0.2300 0.2212 0.2300 130,349 +0.01(+6.48%)
Feb 07, 2020 0.2249 0.2275 0.2160 0.2160 37,400 -0.01(-5.59%)
Feb 06, 2020 0.2300 0.2332 0.2225 0.2288 208,400 +0.01(+4.09%)
Feb 05, 2020 0.2247 0.2250 0.2152 0.2198 161,934 -0.01(-2.31%)
Feb 04, 2020 0.2190 0.2250 0.2100 0.2250 132,142 +0.00(+1.40%)
Feb 03, 2020 0.2250 0.2271 0.2170 0.2219 56,284 -0.01(-2.25%)
Jan 31, 2020 0.2325 0.2325 0.2270 0.2270 106,400 -0.00(-1.30%)
Jan 30, 2020 0.2224 0.2300 0.2175 0.2300 124,591 +0.02(+11.65%)
Jan 29, 2020 0.2060 0.2060 0.2060 0.2060 2,000 +0.00(+0.54%)
Jan 28, 2020 0.2068 0.2125 0.2049 0.2049 14,942 -0.01(-2.43%)
Jan 27, 2020 0.2101 0.2110 0.2050 0.2100 35,190 -0.01(-2.33%)
Jan 24, 2020 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-4.44%)
Jan 23, 2020 0.2269 0.2269 0.2250 0.2250 1,275 -0.01(-4.05%)
Jan 21, 2020 0.2345 0.2345 0.2345 0 +0.03(+17.25%)
Jan 17, 2020 0.2000 0.2100 0.1972 0.2000 11,400 +0.00(+0.00%)
Jan 16, 2020 0.1777 0.2150 0.1740 0.2000 54,300 +0.01(+4.22%)
Jan 15, 2020 0.1920 0.1970 0.1780 0.1919 65,187 -0.01(-6.39%)
Jan 14, 2020 0.2123 0.2123 0.1780 0.2050 16,503 -0.01(-5.40%)
Jan 13, 2020 0.2125 0.2167 0.2000 0.2167 87,950 -0.00(-0.73%)
Jan 10, 2020 0.2138 0.2184 0.2125 0.2183 6,100 +0.00(+0.37%)
Jan 09, 2020 0.2000 0.2300 0.2000 0.2175 991 -0.01(-5.43%)
Jan 08, 2020 0.2300 0.2350 0.2163 0.2300 32,230 +0.00(+1.10%)
Jan 07, 2020 0.2141 0.2275 0.2103 0.2275 10,500 +0.00(+1.11%)
Jan 06, 2020 0.2200 0.2664 0.2200 0.2250 18,601 +0.01(+2.27%)
Jan 03, 2020 0.2221 0.2303 0.2200 0.2200 18,100 +0.00(+0.00%)
Jan 02, 2020 0.1921 0.2300 0.1921 0.2200 17,422 +0.03(+15.30%)
Dec 31, 2019 0.1865 0.1908 0.1865 0.1908 14,000 -0.01(-6.56%)
Dec 30, 2019 0.1682 0.2042 0.1667 0.2042 38,743 +0.05(+29.65%)
Dec 27, 2019 0.1573 0.1575 0.1550 0.1575 46,900 -0.01(-5.58%)
Dec 26, 2019 0.1675 0.1675 0.1668 0.1668 23,985 +0.00(+2.65%)
Dec 24, 2019 0.1166 0.1625 0.1166 0.1625 13,800 -0.02(-8.71%)
Dec 23, 2019 0.1780 0.1852 0.1780 0.1780 2,222 -0.00(-1.11%)
Dec 20, 2019 0.1800 0.1800 0.1600 0.1800 67,800 +0.01(+7.27%)
Dec 19, 2019 0.1656 0.1802 0.1656 0.1678 15,675 -0.02(-9.49%)
Dec 18, 2019 0.2425 0.2425 0.1793 0.1854 31,857 -0.06(-24.33%)
Dec 17, 2019 0.2450 0.2450 0.2315 0.2450 9,475 +0.01(+3.81%)
Dec 13, 2019 0.2360 0.2360 0.2360 0 -0.01(-5.60%)
Dec 12, 2019 0.2500 0.2500 0.2500 0.2500 836 +0.06(+33.33%)
Dec 11, 2019 0.1860 0.1900 0.1860 0.1875 10,105 -0.03(-13.79%)
Dec 10, 2019 0.2200 0.2300 0.2100 0.2175 28,500 -0.02(-9.75%)
Dec 09, 2019 0.2330 0.2410 0.2330 0.2410 6,315 +0.00(+1.26%)
Dec 06, 2019 0.2380 0.2380 0.2380 0.2380 600 +0.00(+0.00%)
Dec 05, 2019 0.2565 0.2565 0.2380 0.2380 8,509 -0.01(-4.80%)
Dec 04, 2019 0.2300 0.2500 0.2300 0.2500 4,870 +0.05(+25.00%)
Dec 03, 2019 0.1908 0.2000 0.1900 0.2000 29,453 -0.00(-2.44%)
Dec 02, 2019 0.2500 0.2500 0.1900 0.2050 40,425 -0.05(-19.35%)
Nov 29, 2019 0.2492 0.2542 0.2346 0.2542 4,300 +0.00(+1.68%)
Nov 27, 2019 0.2544 0.2544 0.2350 0.2500 18,700 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2550 0.2480 0.2500 41,581 -0.01(-3.18%)
Nov 25, 2019 0.2500 0.2650 0.2500 0.2582 26,578 +0.01(+3.07%)
Nov 22, 2019 0.2600 0.2900 0.2505 0.2505 82,300 -0.05(-16.47%)
Nov 21, 2019 0.2645 0.2999 0.2645 0.2999 30,300 +0.03(+10.06%)
Nov 20, 2019 0.2797 0.2800 0.2725 0.2725 8,885 -0.00(-0.91%)
Nov 19, 2019 0.2925 0.2925 0.2500 0.2750 29,516 -0.02(-6.78%)
Nov 18, 2019 0.3079 0.3079 0.2840 0.2950 25,400 -0.01(-4.03%)
Nov 15, 2019 0.2800 0.3100 0.2750 0.3074 64,900 +0.03(+11.78%)
Nov 14, 2019 0.2900 0.2900 0.2670 0.2750 54,582 -0.01(-4.78%)
Nov 13, 2019 0.2918 0.3100 0.2790 0.2888 40,304 -0.01(-3.73%)
Nov 12, 2019 0.3428 0.3428 0.2850 0.3000 30,109 -0.05(-13.14%)
Nov 11, 2019 0.4200 0.4200 0.3430 0.3454 42,532 -0.08(-19.20%)
Nov 08, 2019 0.3986 0.4275 0.3986 0.4275 700 +0.01(+1.79%)
Nov 07, 2019 0.4200 0.4200 0.4200 0.4200 2,328 +0.02(+5.00%)
Nov 06, 2019 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Nov 05, 2019 0.4400 0.4400 0.4000 0.4000 18,764 -0.02(-4.74%)
Nov 01, 2019 0.4199 0.4199 0.4199 0 +0.02(+5.50%)
Oct 31, 2019 0.4000 0.4450 0.3980 0.3980 15,197 -0.00(-0.50%)
Oct 30, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Oct 29, 2019 0.4000 0.4000 0.3750 0.3750 15,000 -0.02(-3.85%)
Oct 28, 2019 0.3850 0.4350 0.3591 0.3900 44,219 +0.05(+13.04%)
Oct 25, 2019 0.3500 0.3500 0.3450 0.3450 11,300 -0.01(-1.43%)
Oct 24, 2019 0.3466 0.3750 0.3466 0.3500 7,663 +0.00(+0.00%)
Oct 23, 2019 0.3544 0.3544 0.3500 0.3500 2,537 +0.00(+0.00%)
Oct 22, 2019 0.3790 0.3791 0.3500 0.3500 42,672 -0.03(-7.89%)
Oct 21, 2019 0.3947 0.3947 0.3800 0.3800 11,700 -0.03(-7.05%)
Oct 18, 2019 0.3950 0.4088 0.3950 0.4088 1,800 -0.01(-1.28%)
Oct 16, 2019 0.4141 0.4141 0.4141 0 -0.01(-1.96%)
Oct 15, 2019 0.4224 0.4224 0.4224 0.4224 12,000 -0.01(-1.77%)
Oct 11, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Oct 10, 2019 0.4400 0.4400 0.4400 0.4400 290 +0.01(+3.29%)
Oct 09, 2019 0.4500 0.4500 0.4260 0.4260 14,730 +0.01(+1.91%)
Oct 08, 2019 0.4200 0.4200 0.4180 0.4180 40,800 -0.02(-5.00%)
Oct 07, 2019 0.4600 0.4600 0.4400 0.4400 3,845 +0.00(+0.46%)
Oct 02, 2019 0.4380 0.4380 0.4380 0 -0.01(-2.34%)
Oct 01, 2019 0.4800 0.4800 0.4485 0.4485 3,125 -0.02(-4.55%)
Sep 30, 2019 0.4700 0.4700 0.4699 0.4699 452 +0.02(+4.89%)
Sep 27, 2019 0.4428 0.4480 0.4100 0.4480 36,000 +0.07(+17.89%)
Sep 26, 2019 0.4050 0.4050 0.3800 0.3800 11,180 -0.01(-2.06%)
Sep 25, 2019 0.3900 0.3900 0.3880 0.3880 5,000 +0.02(+4.86%)
Sep 24, 2019 0.4284 0.4284 0.3700 0.3700 56,868 +0.01(+1.84%)
Sep 23, 2019 0.4500 0.4500 0.3633 0.3633 62,402 -0.09(-19.96%)
Sep 20, 2019 0.4225 0.4539 0.4225 0.4539 2,500 +0.00(+0.87%)
Sep 18, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 17, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Sep 13, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2019 0.4400 0.4800 0.4400 0.4500 55,535 -0.03(-7.22%)
Sep 11, 2019 0.4850 0.4850 0.4850 37 +0.00(+0.00%)
Sep 10, 2019 0.5000 0.5000 0.4600 0.4850 9,300 +0.08(+21.25%)
Sep 09, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.05(-11.11%)
Sep 06, 2019 0.4500 0.4500 0.4500 0.4500 600 +0.01(+1.44%)
Sep 04, 2019 0.4436 0.4436 0.4436 0 +0.04(+8.73%)
Sep 03, 2019 0.4080 0.4080 0.4080 0.4080 6,000 +0.03(+9.09%)
Aug 29, 2019 0.3740 0.3740 0.3740 0 -0.03(-6.50%)
Aug 28, 2019 0.4629 0.4629 0.4000 0.4000 5,701 -0.06(-12.11%)
Aug 27, 2019 0.4551 0.4551 0.4551 0.4551 1,407 -0.01(-3.17%)
Aug 26, 2019 0.4700 0.4700 0.4700 0.4700 300 -0.01(-2.08%)
Aug 22, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.99%)
Aug 20, 2019 0.4753 0.4753 0.4753 0 +0.01(+1.13%)
Aug 19, 2019 0.4542 0.4700 0.4542 0.4700 10,433 +0.00(+0.00%)
Aug 16, 2019 0.4636 0.4700 0.4400 0.4700 16,100 +0.08(+20.42%)
Aug 15, 2019 0.4600 0.5000 0.3903 0.3903 8,616 -0.06(-13.03%)
Aug 14, 2019 0.5000 0.5000 0.4488 0.4488 51,800 -0.07(-13.02%)
Aug 13, 2019 0.5250 0.5250 0.5160 0.5160 1,926 -0.01(-2.64%)
Aug 12, 2019 0.5350 0.5500 0.5300 0.5300 9,500 -0.02(-3.64%)
Aug 09, 2019 0.5500 0.5500 0.5500 0.5500 5,900 +0.03(+5.77%)
Aug 08, 2019 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Aug 07, 2019 0.5300 0.5400 0.5300 0.5300 4,760 -0.01(-1.85%)
Aug 06, 2019 0.5400 0.5400 0.5400 0.5400 750 -0.01(-1.82%)
Aug 02, 2019 0.5500 0.5500 0.5500 0 +0.03(+6.40%)
Aug 01, 2019 0.5322 0.5322 0.5169 0.5169 1,520 +0.01(+1.37%)
Jul 31, 2019 0.5885 0.5961 0.5099 0.5099 10,900 -0.06(-10.90%)
Jul 30, 2019 0.5500 0.5881 0.5500 0.5723 2,490 +0.05(+10.02%)
Jul 29, 2019 0.5523 0.5523 0.5202 0.5202 3,200 -0.01(-1.20%)
Jul 26, 2019 0.5100 0.5265 0.5100 0.5265 26,600 +0.02(+3.85%)
Jul 25, 2019 0.5200 0.5500 0.5070 0.5070 22,676 -0.01(-2.50%)
Jul 24, 2019 0.5500 0.5500 0.5200 0.5200 17,400 -0.08(-13.33%)
Jul 23, 2019 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Jul 22, 2019 0.6500 0.6691 0.5969 0.6000 21,750 +0.00(+0.17%)
Jul 19, 2019 0.5650 0.5990 0.5650 0.5990 34,600 +0.05(+8.83%)
Jul 18, 2019 0.5300 0.5504 0.5268 0.5504 67,374 +0.04(+7.92%)
Jul 17, 2019 0.5100 0.5100 0.5100 0.5100 9,500 +0.00(+0.00%)
Jul 16, 2019 0.5300 0.5300 0.5100 0.5100 27,508 +0.00(+0.00%)
Jul 15, 2019 0.5054 0.5275 0.5054 0.5100 7,000 +0.01(+1.90%)
Jul 12, 2019 0.5300 0.5300 0.5005 0.5005 22,900 -0.03(-5.57%)
Jul 11, 2019 0.5500 0.5500 0.5100 0.5300 42,316 +0.02(+3.92%)
Jul 10, 2019 0.5333 0.5500 0.4500 0.5100 49,054 -0.04(-7.27%)
Jul 09, 2019 0.5300 0.5500 0.5175 0.5500 30,150 +0.04(+6.80%)
Jul 08, 2019 0.4766 0.5150 0.4766 0.5150 51,750 +0.05(+10.92%)
Jul 05, 2019 0.4836 0.5300 0.4643 0.4643 36,300 -0.04(-8.39%)
Jul 03, 2019 0.5067 0.6250 0.5000 0.5068 22,200 +0.01(+1.81%)
Jul 02, 2019 0.5127 0.5721 0.4978 0.4978 91,717 -0.15(-23.42%)
Jul 01, 2019 0.5700 0.7000 0.5600 0.6500 86,010 +0.13(+24.00%)
Jun 28, 2019 0.4755 0.5242 0.4755 0.5242 36,400 +0.09(+21.91%)
Jun 27, 2019 0.4620 0.4620 0.4300 0.4300 22,000 -0.02(-4.44%)
Jun 26, 2019 0.5236 0.5283 0.4327 0.4500 118,792 -0.01(-2.17%)
Jun 25, 2019 0.4400 0.5125 0.3700 0.4600 80,499 +0.11(+31.43%)
Jun 24, 2019 0.3058 0.3632 0.2934 0.3500 122,573 +0.03(+9.37%)
Jun 21, 2019 0.2979 0.3200 0.2931 0.3200 37,000 +0.03(+9.44%)
Jun 20, 2019 0.2676 0.3200 0.2580 0.2924 63,132 +0.03(+12.46%)
Jun 19, 2019 0.2300 0.2600 0.2300 0.2600 90,615 +0.03(+13.04%)
Jun 18, 2019 0.2250 0.2300 0.2150 0.2300 79,917 +0.01(+2.22%)
Jun 17, 2019 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+4.75%)
Jun 14, 2019 0.2129 0.2149 0.2129 0.2148 11,700 +0.00(+1.27%)
Jun 13, 2019 0.2129 0.2129 0.2100 0.2121 15,000 +0.00(+0.05%)
Jun 12, 2019 0.2094 0.2200 0.2094 0.2120 25,600 -0.01(-3.72%)
Jun 11, 2019 0.2200 0.2202 0.2200 0.2202 58,092 -0.00(-1.83%)
Jun 10, 2019 0.2200 0.2250 0.2200 0.2243 96,000 +0.00(+0.45%)
Jun 06, 2019 0.2233 0.2233 0.2233 0 +0.01(+6.33%)
Jun 05, 2019 0.2100 0.2100 0.2100 0.2100 20,600 +0.00(+0.00%)
Jun 04, 2019 0.2500 0.2600 0.2100 0.2100 9,500 +0.00(+0.00%)
Jun 03, 2019 0.2017 0.2250 0.2017 0.2100 59,310 -0.00(-1.32%)
May 31, 2019 0.2000 0.2300 0.2000 0.2128 53,200 +0.01(+7.37%)
May 30, 2019 0.1947 0.2000 0.1944 0.1982 29,000 +0.00(+2.01%)
May 29, 2019 0.1990 0.2015 0.1941 0.1943 17,000 -0.00(-2.07%)
May 28, 2019 0.2200 0.2200 0.1875 0.1984 120,503 -0.02(-9.82%)
May 24, 2019 0.2800 0.3064 0.2145 0.2200 7,400 -0.03(-12.00%)
May 23, 2019 0.2315 0.2500 0.2315 0.2500 39,456 +0.00(+0.00%)
May 22, 2019 0.2551 0.2552 0.2500 0.2500 10,724 -0.01(-3.10%)
May 21, 2019 0.2550 0.2600 0.2500 0.2580 41,050 +0.00(+1.34%)
May 17, 2019 0.2546 0.2546 0.2546 0 -0.00(-0.55%)
May 16, 2019 0.2560 0.2560 0.2560 0.2560 4,510 +0.00(+0.39%)
May 15, 2019 0.2606 0.2606 0.2550 0.2550 2,687 -0.01(-2.67%)
May 14, 2019 0.2471 0.2620 0.2471 0.2620 98,041 -0.02(-7.75%)
May 13, 2019 0.2439 0.2840 0.2400 0.2840 102,880 +0.03(+14.06%)
May 10, 2019 0.2490 0.2490 0.2420 0.2490 39,000 +0.03(+13.18%)
May 08, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.07%)
May 07, 2019 0.2354 0.2393 0.2244 0.2393 20,733 -0.02(-7.96%)
May 03, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.56%)
May 02, 2019 0.2400 0.2451 0.2395 0.2395 12,650 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.