Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.70	24.09	23.39	23.74	357,513	-0.20(-0.85%)
Apr 29, 2021	26.09	26.09	23.77	23.95	482,364	-1.59(-6.24%)
Apr 28, 2021	25.57	26.19	25.33	25.54	427,672	-0.02(-0.07%)
Apr 27, 2021	24.13	25.70	24.13	25.56	547,675	+1.30(+5.35%)
Apr 26, 2021	24.33	24.93	24.10	24.26	382,419	+0.39(+1.63%)
Apr 23, 2021	22.95	24.06	22.80	23.87	346,938	+1.10(+4.84%)
Apr 22, 2021	24.19	24.26	22.71	22.77	580,956	-1.31(-5.43%)
Apr 21, 2021	23.63	24.32	23.50	24.08	374,247	+0.48(+2.04%)
Apr 20, 2021	26.16	26.30	23.51	23.59	819,192	-2.73(-10.38%)
Apr 19, 2021	25.96	26.47	25.67	26.33	299,495	+0.25(+0.96%)
Apr 16, 2021	26.81	27.03	26.02	26.08	318,017	-0.47(-1.78%)
Apr 15, 2021	26.63	26.69	25.90	26.55	277,718	+0.22(+0.84%)
Apr 14, 2021	25.40	26.55	25.40	26.33	356,346	+1.07(+4.22%)
Apr 13, 2021	26.23	26.23	24.93	25.26	527,189	-1.02(-3.88%)
Apr 12, 2021	26.04	26.39	25.76	26.28	303,308	+0.18(+0.67%)
Apr 09, 2021	25.71	26.19	25.31	26.10	340,463	+0.49(+1.92%)
Apr 08, 2021	26.83	26.94	25.09	25.61	587,876	-1.13(-4.23%)
Apr 07, 2021	26.86	27.47	26.63	26.74	447,463	-0.06(-0.24%)
Apr 06, 2021	27.27	27.71	26.48	26.81	635,973	-0.89(-3.21%)
Apr 05, 2021	27.52	29.40	27.43	27.70	993,468	+0.57(+2.12%)
Apr 01, 2021	26.83	27.35	25.97	27.12	439,095	+0.57(+2.16%)
Mar 31, 2021	26.52	26.82	25.81	26.55	458,779	+0.09(+0.35%)
Mar 30, 2021	26.00	26.52	24.96	26.46	538,832	+0.33(+1.28%)
Mar 29, 2021	26.68	28.49	25.91	26.12	1,518,391	-0.84(-3.13%)
Mar 26, 2021	26.76	26.97	25.72	26.97	886,607	+1.10(+4.26%)
Mar 25, 2021	24.10	25.90	23.65	25.86	541,050	+1.45(+5.92%)
Mar 24, 2021	24.44	25.63	24.21	24.42	634,893	+0.39(+1.62%)
Mar 23, 2021	25.47	25.59	23.68	24.03	636,637	-1.93(-7.43%)
Mar 22, 2021	26.48	26.62	25.70	25.96	418,452	-0.43(-1.62%)
Mar 19, 2021	24.79	26.39	24.28	26.38	1,195,236	+1.43(+5.72%)
Mar 18, 2021	25.56	27.21	24.78	24.96	821,557	-0.40(-1.57%)
Mar 17, 2021	24.02	25.45	23.57	25.35	597,993	+1.45(+6.09%)
Mar 16, 2021	24.78	24.78	23.83	23.90	364,736	-0.75(-3.05%)
Mar 15, 2021	24.65	24.93	24.15	24.65	322,712	+0.06(+0.26%)
Mar 12, 2021	25.02	25.26	24.05	24.58	446,541	-0.53(-2.10%)
Mar 11, 2021	24.46	25.16	24.33	25.11	427,388	+0.65(+2.65%)
Mar 10, 2021	24.03	25.16	23.93	24.46	485,970	+0.29(+1.19%)
Mar 09, 2021	23.63	24.52	23.22	24.18	595,678	+0.46(+1.95%)
Mar 08, 2021	23.12	24.08	22.91	23.71	504,218	+0.58(+2.52%)
Mar 05, 2021	23.07	23.31	21.26	23.13	784,090	+0.71(+3.18%)
Mar 04, 2021	25.01	25.48	22.30	22.42	999,250	-2.73(-10.87%)
Mar 03, 2021	25.27	25.76	24.33	25.15	790,377	+0.16(+0.63%)
Mar 02, 2021	23.07	25.82	22.28	24.99	2,296,164	+1.86(+8.05%)
Mar 01, 2021	24.67	24.72	22.70	23.13	786,622	-1.00(-4.15%)
Feb 26, 2021	23.31	24.91	22.51	24.13	741,465	+0.72(+3.09%)
Feb 25, 2021	25.08	25.51	23.33	23.41	683,763	-1.59(-6.38%)
Feb 24, 2021	25.95	26.36	24.81	25.00	1,178,725	-1.71(-6.38%)
Feb 23, 2021	25.39	27.03	23.63	26.71	1,171,352	+1.21(+4.76%)
Feb 22, 2021	23.19	25.93	23.16	25.49	1,692,602	+2.30(+9.91%)
Feb 19, 2021	21.64	24.35	21.51	23.19	1,535,915	+0.99(+4.47%)
Feb 18, 2021	20.47	22.56	20.47	22.20	1,495,458	+1.43(+6.87%)
Feb 17, 2021	19.61	21.06	19.43	20.78	915,427	+1.04(+5.26%)
Feb 16, 2021	20.80	21.45	19.71	19.74	829,060	-1.63(-7.63%)
Feb 12, 2021	18.45	21.85	18.28	21.37	1,876,810	+2.84(+15.30%)
Feb 11, 2021	19.69	19.70	18.20	18.53	470,902	-1.06(-5.39%)
Feb 10, 2021	20.03	20.36	19.23	19.59	619,601	-0.64(-3.16%)
Feb 09, 2021	18.90	20.48	18.90	20.23	868,964	+1.27(+6.70%)
Feb 08, 2021	17.79	19.17	17.65	18.96	520,595	+0.70(+3.81%)
Feb 05, 2021	17.42	18.35	17.24	18.26	254,780	+1.01(+5.85%)
Feb 04, 2021	16.84	17.34	16.70	17.25	238,417	+0.42(+2.48%)
Feb 03, 2021	16.56	17.01	16.23	16.84	239,208	+0.21(+1.28%)
Feb 02, 2021	17.20	17.20	16.34	16.62	274,166	-0.43(-2.50%)
Feb 01, 2021	17.02	17.26	16.77	17.05	260,929	+0.27(+1.60%)
Jan 29, 2021	16.93	17.57	16.55	16.78	329,672	-0.32(-1.84%)
Jan 28, 2021	16.55	17.25	16.43	17.10	305,752	+0.67(+4.06%)
Jan 27, 2021	17.43	17.43	16.12	16.43	580,438	-1.20(-6.83%)
Jan 26, 2021	18.53	18.53	17.61	17.63	362,401	-0.64(-3.50%)
Jan 25, 2021	18.65	19.00	18.14	18.27	373,075	-0.68(-3.57%)
Jan 22, 2021	18.40	18.98	18.01	18.95	265,032	+0.15(+0.79%)
Jan 21, 2021	18.23	18.89	17.80	18.80	335,662	+0.61(+3.36%)
Jan 20, 2021	18.53	18.86	18.17	18.19	219,526	-0.22(-1.21%)
Jan 19, 2021	18.14	18.69	18.14	18.41	279,645	+0.37(+2.05%)
Jan 15, 2021	18.00	18.26	17.47	18.04	217,011	-0.23(-1.27%)
Jan 14, 2021	18.21	18.53	18.16	18.27	195,868	+0.32(+1.75%)
Jan 13, 2021	18.35	18.56	17.86	17.96	226,426	-0.44(-2.37%)
Jan 12, 2021	18.48	18.87	17.94	18.39	348,297	-0.06(-0.35%)
Jan 11, 2021	17.53	18.49	17.47	18.46	238,099	+0.75(+4.24%)
Jan 08, 2021	19.27	19.34	17.41	17.71	465,857	-1.72(-8.87%)
Jan 07, 2021	19.27	19.69	18.97	19.43	238,828	+0.05(+0.24%)
Jan 06, 2021	18.13	19.48	17.87	19.39	390,472	+1.26(+6.95%)
Jan 05, 2021	17.17	18.26	17.17	18.13	225,245	+0.87(+5.05%)
Jan 04, 2021	17.88	18.18	17.20	17.25	261,975	-0.52(-2.92%)
Dec 31, 2020		17.77	17.77	17.77	140,714	+0.07(+0.42%)
Dec 30, 2020	17.65	17.93	17.51	17.70	140,714	+0.07(+0.42%)
Dec 29, 2020	18.34	18.42	17.54	17.63	198,632	-0.63(-3.45%)
Dec 28, 2020	17.90	18.50	17.86	18.26	192,374	+0.57(+3.25%)
Dec 24, 2020	17.91	17.94	17.61	17.68	72,948	-0.22(-1.24%)
Dec 23, 2020	18.46	18.53	17.87	17.90	123,763	-0.27(-1.48%)
Dec 22, 2020	17.99	18.30	17.71	18.17	176,088	+0.28(+1.55%)
Dec 21, 2020	17.67	17.92	17.16	17.89	272,363	-0.31(-1.68%)
Dec 18, 2020	18.07	18.85	17.94	18.20	889,521	-0.01(-0.05%)
Dec 17, 2020	18.08	18.53	17.85	18.21	231,821	+0.04(+0.20%)
Dec 16, 2020	18.19	18.29	17.49	18.17	180,417	+0.06(+0.36%)
Dec 15, 2020	17.79	18.15	17.45	18.11	258,063	+0.57(+3.22%)
Dec 14, 2020	17.89	18.67	17.50	17.54	322,830	-0.24(-1.36%)
Dec 11, 2020	17.50	18.13	17.36	17.78	202,227	+0.11(+0.63%)
Dec 10, 2020	18.08	18.36	17.25	17.67	312,931	-0.70(-3.78%)
Dec 09, 2020	18.42	19.18	18.26	18.37	584,410	+0.57(+3.23%)
Dec 08, 2020	17.08	17.84	16.95	17.79	221,419	+0.48(+2.78%)
Dec 07, 2020	17.25	17.41	16.87	17.31	127,960	-0.04(-0.21%)
Dec 04, 2020	16.42	17.37	16.32	17.35	253,378	+1.04(+6.36%)
Dec 03, 2020	16.68	16.94	16.26	16.31	179,256	-0.17(-1.01%)
Dec 02, 2020	16.79	16.92	16.10	16.48	318,264	-0.66(-3.84%)
Dec 01, 2020	17.25	17.47	16.89	17.13	237,861	+0.06(+0.38%)
Nov 30, 2020	17.11	17.45	16.73	17.07	270,748	+0.06(+0.33%)
Nov 27, 2020	17.43	17.49	16.81	17.01	156,796	-0.39(-2.24%)
Nov 25, 2020	17.68	17.82	17.25	17.40	275,500	-0.31(-1.73%)
Nov 24, 2020	17.78	18.01	17.41	17.71	264,775	+0.37(+2.14%)
Nov 23, 2020	16.69	17.76	16.53	17.34	310,618	+0.92(+5.59%)
Nov 20, 2020	17.24	17.35	16.11	16.42	320,175	-0.80(-4.63%)
Nov 19, 2020	17.66	17.98	16.87	17.22	304,717	-0.62(-3.48%)
Nov 18, 2020	16.83	18.53	16.83	17.84	556,333	+1.01(+6.00%)
Nov 17, 2020	16.09	17.01	15.99	16.83	336,194	+0.61(+3.77%)
Nov 16, 2020	15.48	16.25	15.10	16.22	473,988	+0.87(+5.68%)
Nov 13, 2020	14.75	15.62	13.82	15.35	514,849	+0.63(+4.28%)
Nov 12, 2020	14.45	15.18	14.29	14.72	336,129	+0.11(+0.76%)
Nov 11, 2020	14.47	15.02	14.07	14.60	379,505	+0.14(+0.96%)
Nov 10, 2020	13.97	14.56	13.94	14.47	304,008	+0.57(+4.07%)
Nov 09, 2020	14.63	15.14	13.87	13.90	364,990	+0.19(+1.42%)
Nov 06, 2020	14.16	14.16	13.62	13.71	137,588	-0.44(-3.08%)
Nov 05, 2020	13.64	14.35	13.64	14.14	209,754	+0.48(+3.53%)
Nov 04, 2020	13.82	14.01	13.42	13.66	239,248	-0.64(-4.47%)
Nov 03, 2020	13.95	14.45	13.84	14.30	240,403	+0.62(+4.54%)
Nov 02, 2020	13.49	14.09	13.43	13.68	201,721	+0.28(+2.07%)
Oct 30, 2020	13.79	13.85	13.04	13.40	250,680	-0.50(-3.60%)
Oct 29, 2020	13.67	14.06	13.38	13.90	160,507	+0.14(+1.01%)
Oct 28, 2020	14.09	14.22	13.71	13.76	286,336	-0.68(-4.68%)
Oct 27, 2020	15.14	15.28	14.33	14.44	183,961	-0.74(-4.88%)
Oct 26, 2020	15.03	15.24	14.65	15.18	208,547	-0.04(-0.24%)
Oct 23, 2020	15.43	15.68	15.03	15.22	163,379	+0.03(+0.18%)
Oct 22, 2020	15.40	15.91	15.10	15.19	289,868	-0.18(-1.15%)
Oct 21, 2020	16.01	16.01	15.36	15.36	369,171	-0.57(-3.61%)
Oct 20, 2020	14.89	16.06	14.89	15.94	597,587	+1.01(+6.77%)
Oct 19, 2020	13.68	15.24	13.57	14.93	1,089,309	+1.64(+12.34%)
Oct 16, 2020	13.18	13.44	13.18	13.29	248,845	-0.01(-0.07%)
Oct 15, 2020	12.97	13.33	12.97	13.30	163,088	+0.36(+2.79%)
Oct 14, 2020	13.33	13.38	12.93	12.94	123,171	-0.32(-2.38%)
Oct 13, 2020	13.44	13.44	13.12	13.25	132,182	-0.32(-2.32%)
Oct 12, 2020	13.63	13.69	13.44	13.57	293,163	-0.13(-0.95%)
Oct 09, 2020	13.88	13.96	13.61	13.70	203,522	-0.11(-0.81%)
Oct 08, 2020	14.13	14.13	13.77	13.81	184,928	-0.07(-0.53%)
Oct 07, 2020	14.06	14.22	13.84	13.88	253,115	+0.06(+0.40%)
Oct 06, 2020	14.06	14.22	13.81	13.83	386,877	-0.31(-2.16%)
Oct 05, 2020	13.70	14.22	13.43	14.13	478,558	+0.43(+3.11%)
Oct 02, 2020	12.76	13.99	12.76	13.71	399,059	+0.70(+5.42%)
Oct 01, 2020	13.07	13.21	12.95	13.00	199,990	-0.12(-0.92%)
Sep 30, 2020	13.08	13.30	13.08	13.12	281,071	+0.13(+1.00%)
Sep 29, 2020	13.02	13.13	12.70	12.99	237,491	+0.03(+0.21%)
Sep 28, 2020	12.79	13.09	12.79	12.96	447,491	+0.41(+3.25%)
Sep 25, 2020	12.64	12.89	12.53	12.56	497,799	-0.25(-1.95%)
Sep 24, 2020	12.14	13.08	12.14	12.81	520,632	+0.73(+6.06%)
Sep 23, 2020	13.03	13.21	12.07	12.07	493,331	-1.02(-7.79%)
Sep 22, 2020	13.07	13.24	12.90	13.09	254,764	+0.21(+1.66%)
Sep 21, 2020	12.97	13.14	12.52	12.88	406,884	-0.57(-4.20%)
Sep 18, 2020	13.53	13.53	12.98	13.45	901,931	-0.06(-0.48%)
Sep 17, 2020	13.48	13.68	13.21	13.51	608,097	-0.27(-1.95%)
Sep 16, 2020	12.97	14.02	12.87	13.78	821,705	+0.86(+6.67%)
Sep 15, 2020	12.05	12.96	11.91	12.92	569,813	+1.04(+8.74%)
Sep 14, 2020	11.51	12.04	11.41	11.88	285,951	+0.42(+3.64%)
Sep 11, 2020	11.32	11.53	11.31	11.46	196,939	+0.23(+2.06%)
Sep 10, 2020	11.21	11.49	11.21	11.23	172,727	+0.05(+0.41%)
Sep 09, 2020	11.06	11.30	10.99	11.19	151,567	+0.32(+2.90%)
Sep 08, 2020	10.94	11.06	10.29	10.87	408,949	-0.57(-5.02%)
Sep 04, 2020	11.03	11.60	10.91	11.44	353,736	+0.64(+5.92%)
Sep 03, 2020	11.18	11.22	10.72	10.81	310,610	-0.37(-3.32%)
Sep 02, 2020	11.34	11.44	10.96	11.18	388,335	-0.21(-1.87%)
Sep 01, 2020	10.86	11.43	10.85	11.39	259,138	+0.51(+4.69%)
Aug 31, 2020	10.73	11.06	10.60	10.88	296,984	+0.02(+0.17%)
Aug 28, 2020	10.66	10.87	10.59	10.86	136,185	+0.25(+2.36%)
Aug 27, 2020	10.76	10.78	10.57	10.61	148,784	-0.06(-0.61%)
Aug 26, 2020	10.95	10.98	10.64	10.68	196,853	-0.32(-2.87%)
Aug 25, 2020	10.85	11.19	10.69	10.99	246,559	+0.28(+2.60%)
Aug 24, 2020	10.84	10.97	10.65	10.71	254,041	-0.10(-0.94%)
Aug 21, 2020	11.10	11.26	10.75	10.81	288,989	-0.34(-3.07%)
Aug 20, 2020	10.52	11.20	10.52	11.16	534,373	+0.44(+4.15%)
Aug 19, 2020	10.59	10.83	10.59	10.71	461,021	+0.19(+1.76%)
Aug 18, 2020	10.89	10.99	10.47	10.53	314,229	-0.32(-2.99%)
Aug 17, 2020	11.31	11.31	10.73	10.85	444,190	-0.51(-4.49%)
Aug 14, 2020	9.526	11.44	9.230	11.36	874,305	+1.84(+19.38%)
Aug 13, 2020	9.276	9.637	9.211	9.517	291,727	+0.11(+1.18%)
Aug 12, 2020	9.758	9.758	9.276	9.406	214,996	-0.12(-1.26%)
Aug 11, 2020	9.406	9.730	9.406	9.526	225,315	+0.08(+0.88%)
Aug 10, 2020	8.748	9.610	8.748	9.443	339,492	+0.82(+9.45%)
Aug 07, 2020	8.396	8.794	8.257	8.627	249,924	+0.28(+3.33%)
Aug 06, 2020	8.127	8.386	8.099	8.349	129,354	+0.19(+2.27%)
Aug 05, 2020	8.136	8.164	8.016	8.164	105,573	+0.15(+1.85%)
Aug 04, 2020	7.747	8.118	7.747	8.016	147,671	+0.19(+2.49%)
Aug 03, 2020	7.886	7.997	7.719	7.821	166,053	+0.00(+0.00%)
Jul 31, 2020	8.340	8.340	7.710	7.821	236,112	-0.64(-7.56%)
Jul 30, 2020	8.173	8.470	8.081	8.461	215,355	+0.10(+1.22%)
Jul 29, 2020	8.229	8.377	8.090	8.359	222,414	+0.24(+2.97%)
Jul 28, 2020	8.386	8.442	8.108	8.118	233,245	-0.31(-3.63%)
Jul 27, 2020	8.238	8.525	8.238	8.424	234,172	+0.26(+3.18%)
Jul 24, 2020	8.081	8.192	8.044	8.164	163,487	+0.11(+1.38%)
Jul 23, 2020	7.701	8.053	7.701	8.053	134,916	+0.28(+3.58%)
Jul 22, 2020	7.738	7.886	7.738	7.775	103,909	-0.03(-0.36%)
Jul 21, 2020	7.886	8.100	7.756	7.803	110,401	+0.04(+0.48%)
Jul 20, 2020	7.673	7.812	7.617	7.766	145,339	+0.00(+0.00%)
Jul 17, 2020	7.784	7.895	7.691	7.766	132,192	-0.04(-0.47%)
Jul 16, 2020	7.942	8.090	7.742	7.803	135,696	-0.15(-1.86%)
Jul 15, 2020	7.617	8.025	7.617	7.951	267,974	+0.40(+5.28%)
Jul 14, 2020	7.395	7.599	7.386	7.552	277,851	+0.13(+1.75%)
Jul 13, 2020	7.413	7.599	7.321	7.423	185,107	+0.10(+1.39%)
Jul 10, 2020	7.182	7.358	7.182	7.321	211,508	+0.19(+2.60%)
Jul 09, 2020	7.311	7.400	7.043	7.135	245,028	-0.24(-3.27%)
Jul 08, 2020	7.274	7.460	7.274	7.376	197,761	+0.03(+0.38%)
Jul 07, 2020	7.404	7.534	7.321	7.349	160,520	-0.21(-2.82%)
Jul 06, 2020	7.580	7.617	7.404	7.562	163,102	+0.16(+2.13%)
Jul 02, 2020	7.654	7.701	7.358	7.404	138,883	-0.05(-0.62%)
Jul 01, 2020	7.636	7.710	7.413	7.450	190,328	-0.13(-1.71%)
Jun 30, 2020	7.460	7.691	7.460	7.580	164,165	+0.06(+0.74%)
Jun 29, 2020	7.506	7.775	7.367	7.525	341,898	+0.01(+0.12%)
Jun 26, 2020	7.200	7.552	7.108	7.515	784,090	+0.20(+2.79%)
Jun 25, 2020	7.061	7.311	7.043	7.311	316,801	+0.18(+2.47%)
Jun 24, 2020	7.237	7.321	7.071	7.135	251,171	-0.25(-3.39%)
Jun 23, 2020	7.497	7.525	7.330	7.386	209,001	+0.04(+0.50%)
Jun 22, 2020	7.274	7.367	7.135	7.349	262,093	-0.03(-0.38%)
Jun 19, 2020	7.654	7.747	7.358	7.376	372,513	-0.19(-2.57%)
Jun 18, 2020	7.608	7.849	7.506	7.571	185,292	-0.19(-2.51%)
Jun 17, 2020	8.099	8.099	7.747	7.766	260,541	-0.35(-4.34%)
Jun 16, 2020	8.340	8.479	8.062	8.118	587,212	+0.17(+2.10%)
Jun 15, 2020	7.599	8.025	7.525	7.951	215,119	+0.01(+0.12%)
Jun 12, 2020	7.951	8.090	7.645	7.942	259,529	+0.35(+4.64%)
Jun 11, 2020	7.608	7.803	7.562	7.590	287,790	-0.44(-5.43%)
Jun 10, 2020	8.349	8.368	7.979	8.025	202,569	-0.47(-5.56%)
Jun 09, 2020	8.590	8.637	8.359	8.498	172,174	-0.34(-3.88%)
Jun 08, 2020	8.720	9.061	8.720	8.841	260,467	+0.04(+0.42%)
Jun 05, 2020	8.627	9.007	8.563	8.803	326,434	+0.38(+4.51%)
Jun 04, 2020	8.062	8.535	7.988	8.424	226,554	+0.30(+3.65%)
Jun 03, 2020	8.127	8.442	8.081	8.127	251,493	+0.20(+2.57%)
Jun 02, 2020	7.636	8.053	7.552	7.923	210,745	+0.41(+5.43%)
Jun 01, 2020	7.608	7.738	7.497	7.515	284,859	-0.06(-0.86%)
May 29, 2020	7.562	7.673	7.460	7.580	186,148	-0.14(-1.80%)
May 28, 2020	8.331	8.331	7.691	7.719	207,713	-0.49(-5.98%)
May 27, 2020	8.155	8.544	7.877	8.210	447,032	+0.39(+4.98%)
May 26, 2020	7.654	7.886	7.450	7.821	532,044	+0.47(+6.43%)
May 22, 2020	7.413	7.469	7.182	7.349	198,882	-0.02(-0.25%)
May 21, 2020	7.210	7.469	7.126	7.367	257,788	+0.15(+2.05%)
May 20, 2020	7.358	7.376	7.172	7.219	228,743	+0.06(+0.91%)
May 19, 2020	7.571	7.571	7.126	7.154	173,109	-0.57(-7.43%)
May 18, 2020	7.108	7.766	7.108	7.729	277,650	+0.96(+14.25%)
May 15, 2020	6.969	7.033	6.718	6.765	234,601	-0.21(-3.05%)
May 14, 2020	6.765	6.987	6.496	6.978	220,636	+0.03(+0.40%)
May 13, 2020	7.330	7.330	6.811	6.950	222,164	-0.45(-6.13%)
May 12, 2020	7.812	7.812	7.358	7.404	222,097	-0.40(-5.11%)
May 11, 2020	8.007	8.007	7.543	7.803	167,023	-0.40(-4.86%)
May 08, 2020	8.108	8.220	7.840	8.201	225,105	+0.31(+3.87%)
May 07, 2020	7.849	7.925	7.682	7.895	215,922	+0.23(+3.02%)
May 06, 2020	8.470	8.470	7.627	7.664	300,653	-0.65(-7.80%)
May 05, 2020	7.599	9.174	7.599	8.312	556,874	+1.02(+13.98%)
May 04, 2020	7.432	7.562	7.044	7.293	202,909	-0.30(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Textainer Group Holdings (NY: TGH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Textainer Group Holdings (NY: TGH )

Historical Prices

Sections

Services

The Evening Leader