Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.782 5.947 5.663 5.854 159,675 +0.18(+3.14%)
Apr 29, 2009 5.530 5.795 5.464 5.676 314,315 +0.13(+2.26%)
Apr 28, 2009 5.451 5.557 5.319 5.550 286,681 +0.03(+0.48%)
Apr 27, 2009 5.649 5.867 5.339 5.524 247,889 -0.28(-4.89%)
Apr 24, 2009 5.663 6.039 5.570 5.808 455,843 +0.23(+4.15%)
Apr 23, 2009 5.484 5.597 5.253 5.577 367,199 +0.09(+1.69%)
Apr 22, 2009 5.081 5.993 5.022 5.484 407,369 +0.22(+4.27%)
Apr 21, 2009 5.088 5.511 5.068 5.260 157,893 +0.17(+3.38%)
Apr 20, 2009 5.207 5.207 5.008 5.088 223,814 -0.22(-4.11%)
Apr 17, 2009 4.625 5.385 4.546 5.306 224,284 +0.69(+15.04%)
Apr 16, 2009 4.546 4.751 4.434 4.612 171,963 +0.12(+2.65%)
Apr 15, 2009 4.262 4.493 4.235 4.493 62,676 +0.20(+4.62%)
Apr 14, 2009 4.625 4.665 4.176 4.295 98,989 -0.40(-8.45%)
Apr 13, 2009 4.665 4.764 4.500 4.691 59,342 -0.08(-1.66%)
Apr 09, 2009 4.348 4.923 4.348 4.771 131,739 +0.58(+13.88%)
Apr 08, 2009 4.163 4.189 4.031 4.189 45,227 +0.07(+1.60%)
Apr 07, 2009 4.447 4.460 4.123 4.123 98,115 -0.42(-9.17%)
Apr 06, 2009 4.632 4.671 4.401 4.539 53,778 -0.20(-4.32%)
Apr 03, 2009 4.956 4.969 4.645 4.744 53,609 -0.20(-4.14%)
Apr 02, 2009 4.592 4.956 4.559 4.949 117,134 +0.53(+11.96%)
Apr 01, 2009 4.427 4.559 4.308 4.420 47,487 -0.04(-0.89%)
Mar 31, 2009 4.315 4.645 4.262 4.460 58,408 +0.22(+5.14%)
Mar 30, 2009 4.262 4.268 4.050 4.242 71,593 -0.42(-9.07%)
Mar 26, 2009 4.440 4.665 4.440 4.665 86,012 +0.30(+6.97%)
Mar 25, 2009 4.473 4.619 4.031 4.361 147,068 +0.07(+1.54%)
Mar 24, 2009 4.519 4.559 4.242 4.295 82,665 -0.33(-7.14%)
Mar 23, 2009 4.592 4.652 4.553 4.625 88,212 +0.32(+7.53%)
Mar 20, 2009 4.183 4.361 4.083 4.301 147,854 +0.18(+4.33%)
Mar 19, 2009 4.116 4.132 4.017 4.123 25,985 +0.05(+1.13%)
Mar 18, 2009 3.925 4.123 3.799 4.077 55,634 +0.20(+5.29%)
Mar 17, 2009 3.654 4.149 3.502 3.872 318,248 +0.22(+6.16%)
Mar 16, 2009 4.024 4.057 3.627 3.647 124,320 -0.31(-7.85%)
Mar 13, 2009 3.852 4.110 3.819 3.958 0 +0.20(+5.46%)
Mar 12, 2009 3.390 3.812 3.390 3.753 135,161 +0.45(+13.60%)
Mar 11, 2009 3.033 3.403 3.033 3.304 180,608 +0.27(+8.93%)
Mar 10, 2009 3.039 3.205 3.006 3.033 150,577 +0.19(+6.74%)
Mar 09, 2009 2.841 3.207 2.795 2.841 186,494 -0.05(-1.83%)
Mar 06, 2009 2.980 3.231 2.802 2.894 0 -0.22(-7.01%)
Mar 05, 2009 3.383 3.442 3.112 3.112 251,054 -0.30(-8.90%)
Mar 04, 2009 3.370 3.614 3.370 3.416 153,765 -0.11(-3.18%)
Mar 02, 2009 3.819 4.090 3.489 3.528 306,255 -0.38(-9.64%)
Feb 27, 2009 3.667 4.348 3.667 3.905 0 +0.17(+4.42%)
Feb 26, 2009 3.898 3.971 3.740 3.740 139,945 +0.14(+3.85%)
Feb 25, 2009 3.951 3.998 3.594 3.601 173,392 -0.36(-9.17%)
Feb 24, 2009 3.925 4.031 3.832 3.964 123,171 +0.11(+2.74%)
Feb 23, 2009 3.978 4.222 3.839 3.859 203,085 -0.05(-1.35%)
Feb 20, 2009 4.301 4.328 3.568 3.912 0 -0.52(-11.64%)
Feb 19, 2009 4.969 4.975 4.407 4.427 341,971 -0.47(-9.58%)
Feb 18, 2009 5.055 5.240 4.890 4.896 198,637 -0.16(-3.14%)
Feb 17, 2009 5.260 5.260 5.035 5.055 356,505 -0.21(-4.02%)
Feb 13, 2009 6.059 6.059 5.167 5.266 0 -0.81(-13.28%)
Feb 12, 2009 6.244 6.270 5.854 6.072 244,478 -0.37(-5.74%)
Feb 11, 2009 5.947 6.574 5.947 6.442 144,512 +0.65(+11.30%)
Feb 10, 2009 6.277 6.568 5.788 5.788 77,031 -0.49(-7.79%)
Feb 09, 2009 6.581 6.627 6.264 6.277 62,316 -0.37(-5.57%)
Feb 06, 2009 6.588 6.792 6.588 6.647 0 +0.03(+0.40%)
Feb 05, 2009 6.700 6.773 6.422 6.621 51,759 -0.13(-1.86%)
Feb 04, 2009 6.654 6.905 6.555 6.746 151,161 +0.11(+1.69%)
Feb 03, 2009 6.145 6.805 5.993 6.634 184,812 +0.46(+7.38%)
Feb 02, 2009 5.643 6.251 5.524 6.178 137,325 +0.44(+7.59%)
Jan 30, 2009 6.000 6.000 5.458 5.742 0 -0.26(-4.30%)
Jan 29, 2009 6.396 6.436 6.000 6.000 70,358 -0.46(-7.06%)
Jan 28, 2009 6.568 6.634 6.409 6.455 96,362 +0.02(+0.31%)
Jan 27, 2009 6.508 6.713 6.356 6.436 56,396 -0.05(-0.81%)
Jan 26, 2009 6.436 6.806 6.304 6.489 79,932 +0.10(+1.55%)
Jan 23, 2009 5.782 6.455 5.748 6.389 0 +0.38(+6.26%)
Jan 22, 2009 6.482 6.541 5.967 6.013 100,018 -0.67(-10.08%)
Jan 21, 2009 6.337 6.806 6.000 6.687 282,249 +0.46(+7.32%)
Jan 20, 2009 6.660 6.660 6.125 6.231 166,926 -0.48(-7.09%)
Jan 16, 2009 6.270 6.726 6.138 6.707 0 +0.72(+12.03%)
Jan 15, 2009 5.709 6.237 5.438 5.986 115,518 +0.28(+4.98%)
Jan 14, 2009 6.006 6.079 5.682 5.702 151,002 -0.52(-8.39%)
Jan 13, 2009 5.762 6.264 5.715 6.224 109,306 +0.46(+7.90%)
Jan 12, 2009 6.006 6.006 5.768 5.768 138,251 -0.23(-3.85%)
Jan 09, 2009 6.654 6.654 5.993 6.000 107,640 -0.65(-9.83%)
Jan 08, 2009 6.449 6.759 6.370 6.654 342,955 +0.07(+1.10%)
Jan 07, 2009 6.680 6.865 6.502 6.581 220,384 -0.24(-3.49%)
Jan 06, 2009 6.607 6.944 6.475 6.819 186,774 -0.06(-0.86%)
Jan 05, 2009 6.905 6.977 6.634 6.878 171,427 -0.03(-0.38%)
Jan 02, 2009 6.938 6.997 6.654 6.905 0 -0.10(-1.42%)
Jan 01, 2009 6.277 7.063 6.237 7.004 0 +0.00(+0.00%)
Dec 31, 2008 6.277 7.063 6.237 7.004 176,002 +0.76(+12.17%)
Dec 30, 2008 5.742 6.244 5.421 6.244 217,640 +0.56(+9.76%)
Dec 29, 2008 5.980 6.006 5.550 5.689 77,265 -0.32(-5.38%)
Dec 26, 2008 5.445 6.033 5.378 6.013 0 +0.57(+10.44%)
Dec 24, 2008 5.537 5.537 5.075 5.445 117,636 -0.10(-1.79%)
Dec 23, 2008 5.914 6.026 5.451 5.544 106,511 -0.38(-6.47%)
Dec 22, 2008 5.782 5.947 5.547 5.927 262,472 +0.12(+2.05%)
Dec 19, 2008 5.742 6.304 5.352 5.808 573,558 +0.30(+5.40%)
Dec 18, 2008 6.158 6.158 5.464 5.511 76,092 -0.57(-9.45%)
Dec 17, 2008 6.132 6.330 5.914 6.085 65,503 -0.13(-2.02%)
Dec 16, 2008 5.471 6.218 5.425 6.211 81,164 +0.84(+15.62%)
Dec 15, 2008 5.656 5.914 5.253 5.372 65,253 -0.28(-4.91%)
Dec 12, 2008 5.167 5.649 5.075 5.649 0 +0.39(+7.41%)
Dec 11, 2008 5.953 5.985 5.108 5.260 87,062 -0.74(-12.33%)
Dec 10, 2008 6.145 6.535 5.755 6.000 104,022 -0.03(-0.44%)
Dec 09, 2008 5.808 6.191 5.663 6.026 231,992 +0.12(+2.01%)
Dec 08, 2008 5.088 6.072 4.969 5.907 287,234 +1.12(+23.48%)
Dec 05, 2008 4.599 4.962 4.282 4.784 0 +0.22(+4.78%)
Dec 04, 2008 5.167 5.319 4.434 4.566 258,329 -0.63(-12.09%)
Dec 03, 2008 5.293 5.762 5.147 5.193 175,108 -0.57(-9.86%)
Dec 02, 2008 4.698 5.841 4.632 5.762 201,781 +1.20(+26.19%)
Dec 01, 2008 6.588 6.588 4.480 4.566 196,283 -2.13(-31.79%)
Nov 28, 2008 6.574 6.693 6.396 6.693 87,023 +0.09(+1.40%)
Nov 26, 2008 6.066 6.693 5.669 6.601 147,480 +0.34(+5.38%)
Nov 25, 2008 5.742 6.264 5.616 6.264 143,522 +0.79(+14.49%)
Nov 24, 2008 4.764 5.666 4.546 5.471 316,957 +0.85(+18.45%)
Nov 21, 2008 4.268 4.698 4.143 4.619 172,921 +0.42(+9.91%)
Nov 20, 2008 4.592 4.678 4.149 4.202 234,777 -0.49(-10.42%)
Nov 19, 2008 5.484 5.563 4.638 4.691 44,336 -0.81(-14.66%)
Nov 18, 2008 5.881 5.900 5.286 5.497 132,267 -0.36(-6.09%)
Nov 17, 2008 6.026 6.204 5.679 5.854 254,237 -0.17(-2.85%)
Nov 14, 2008 6.442 6.905 5.953 6.026 0 -0.51(-7.79%)
Nov 13, 2008 5.636 6.535 5.134 6.535 123,852 +0.93(+16.49%)
Nov 12, 2008 6.006 6.052 5.610 5.610 105,944 -0.45(-7.42%)
Nov 11, 2008 6.634 6.654 5.953 6.059 101,839 -0.64(-9.57%)
Nov 10, 2008 7.116 7.308 6.640 6.700 111,793 -0.28(-3.98%)
Nov 07, 2008 6.502 7.037 6.502 6.977 0 +0.56(+8.75%)
Nov 06, 2008 7.070 7.090 6.006 6.416 181,125 -0.54(-7.79%)
Nov 05, 2008 7.645 7.645 6.944 6.958 87,138 -0.69(-8.99%)
Nov 04, 2008 7.698 7.764 7.050 7.645 97,777 +0.05(+0.61%)
Nov 03, 2008 7.367 7.671 7.090 7.599 102,080 +0.31(+4.26%)
Oct 31, 2008 6.713 7.414 6.541 7.288 0 +0.58(+8.67%)
Oct 30, 2008 6.422 6.952 6.310 6.707 93,374 +0.42(+6.62%)
Oct 29, 2008 6.158 6.522 6.099 6.290 72,106 +0.19(+3.14%)
Oct 28, 2008 5.861 6.112 5.458 6.099 97,361 +0.30(+5.25%)
Oct 27, 2008 6.099 6.436 5.795 5.795 55,046 -0.38(-6.20%)
Oct 24, 2008 5.973 6.310 5.947 6.178 0 -0.32(-4.88%)
Oct 23, 2008 6.799 6.799 6.178 6.495 75,955 -0.24(-3.53%)
Oct 22, 2008 6.911 7.235 6.621 6.733 102,594 -0.32(-4.50%)
Oct 21, 2008 7.149 7.301 6.905 7.050 92,933 -0.23(-3.18%)
Oct 20, 2008 6.640 7.354 6.634 7.281 99,231 +0.73(+11.09%)
Oct 17, 2008 7.077 7.077 6.555 6.555 0 -0.79(-10.79%)
Oct 16, 2008 6.389 7.347 5.953 7.347 107,303 +0.99(+15.59%)
Oct 15, 2008 6.819 6.839 6.343 6.356 84,457 -0.38(-5.69%)
Oct 14, 2008 7.546 7.678 6.548 6.740 150,236 -0.54(-7.36%)
Oct 13, 2008 6.442 7.275 6.409 7.275 194,769 +1.10(+17.88%)
Oct 10, 2008 5.590 6.607 5.246 6.171 0 +0.38(+6.62%)
Oct 09, 2008 6.568 6.759 5.788 5.788 95,850 -0.71(-10.89%)
Oct 08, 2008 6.541 7.229 6.152 6.495 119,445 -0.24(-3.63%)
Oct 07, 2008 7.823 8.074 6.740 6.740 122,007 -1.04(-13.41%)
Oct 06, 2008 8.524 8.537 7.757 7.784 196,177 -1.07(-12.09%)
Oct 03, 2008 9.079 9.720 8.775 8.854 0 -0.10(-1.11%)
Oct 02, 2008 9.607 9.726 8.927 8.953 103,462 -0.71(-7.38%)
Oct 01, 2008 9.838 10.24 9.581 9.667 118,535 -0.37(-3.69%)
Sep 30, 2008 9.614 10.51 9.554 10.04 176,419 +0.56(+5.85%)
Sep 29, 2008 11.23 11.23 9.384 9.482 142,566 -1.92(-16.81%)
Sep 26, 2008 10.43 11.40 9.924 11.40 0 +0.78(+7.34%)
Sep 25, 2008 10.06 10.93 10.06 10.62 137,877 +0.50(+4.96%)
Sep 24, 2008 10.65 10.65 10.00 10.12 111,053 -0.42(-4.01%)
Sep 23, 2008 10.98 11.11 10.52 10.54 38,383 -0.32(-2.92%)
Sep 22, 2008 11.27 11.29 10.83 10.86 47,405 -0.42(-3.69%)
Sep 19, 2008 11.66 12.16 11.05 11.27 0 +0.13(+1.19%)
Sep 18, 2008 10.29 11.18 9.184 11.14 187,992 +0.96(+9.48%)
Sep 17, 2008 10.96 11.38 10.14 10.18 88,665 -1.01(-9.04%)
Sep 16, 2008 11.35 11.73 11.05 11.19 168,559 -0.30(-2.65%)
Sep 15, 2008 11.31 11.91 11.31 11.49 103,752 -0.17(-1.42%)
Sep 12, 2008 11.37 11.82 11.32 11.66 0 +0.30(+2.62%)
Sep 11, 2008 11.47 11.47 11.08 11.36 82,531 -0.24(-2.11%)
Sep 10, 2008 11.62 11.85 11.39 11.60 91,946 +0.03(+0.29%)
Sep 09, 2008 11.68 12.27 11.56 11.57 190,501 -0.12(-1.02%)
Sep 08, 2008 11.70 12.00 11.44 11.69 93,041 +0.29(+2.55%)
Sep 05, 2008 11.75 11.83 11.28 11.40 0 -0.38(-3.20%)
Sep 04, 2008 11.78 11.91 11.47 11.77 123,108 -0.14(-1.16%)
Sep 03, 2008 11.86 12.35 11.80 11.91 144,881 +0.01(+0.11%)
Sep 02, 2008 12.08 12.50 11.83 11.90 126,115 +0.02(+0.17%)
Aug 29, 2008 12.06 12.16 11.78 11.88 0 -0.18(-1.48%)
Aug 28, 2008 11.99 12.53 11.71 12.06 186,371 +0.16(+1.33%)
Aug 27, 2008 11.73 12.22 11.66 11.90 115,173 +0.13(+1.12%)
Aug 26, 2008 11.74 11.88 11.66 11.77 151,298 +0.02(+0.17%)
Aug 25, 2008 11.66 11.78 11.56 11.75 204,758 +0.03(+0.23%)
Aug 22, 2008 11.39 11.87 11.32 11.72 0 +0.42(+3.74%)
Aug 21, 2008 11.39 11.52 11.29 11.30 86,196 -0.22(-1.95%)
Aug 20, 2008 11.35 11.79 11.11 11.52 120,707 +0.11(+0.98%)
Aug 19, 2008 11.46 11.56 10.93 11.41 187,173 -0.20(-1.76%)
Aug 18, 2008 11.88 12.12 11.52 11.62 113,555 -0.27(-2.28%)
Aug 15, 2008 12.07 12.42 11.70 11.89 0 -0.02(-0.17%)
Aug 14, 2008 11.89 12.05 11.86 11.91 116,373 -0.07(-0.55%)
Aug 13, 2008 11.89 12.10 11.87 11.97 195,035 +0.03(+0.28%)
Aug 12, 2008 11.94 12.22 11.89 11.94 184,228 -0.23(-1.90%)
Aug 11, 2008 12.21 12.30 11.89 12.17 112,099 -0.09(-0.70%)
Aug 08, 2008 11.97 12.42 11.77 12.26 260,893 +0.36(+3.06%)
Aug 07, 2008 12.04 12.18 11.81 11.89 243,991 -0.29(-2.39%)
Aug 06, 2008 12.19 12.53 11.63 12.18 257,860 -0.01(-0.05%)
Aug 05, 2008 12.32 12.62 12.10 12.19 169,428 +0.19(+1.60%)
Aug 04, 2008 11.90 12.18 11.64 12.00 213,407 +0.00(+0.00%)
Aug 01, 2008 12.42 12.46 11.89 12.00 140,272 -0.37(-2.99%)
Jul 31, 2008 12.62 12.77 12.36 12.37 72,406 -0.40(-3.16%)
Jul 30, 2008 12.55 12.83 12.34 12.77 104,768 +0.25(+2.01%)
Jul 29, 2008 12.52 12.72 12.46 12.52 118,867 -0.17(-1.30%)
Jul 28, 2008 12.66 12.83 12.18 12.69 82,544 -0.10(-0.78%)
Jul 25, 2008 12.77 13.21 12.53 12.79 100,644 +0.11(+0.89%)
Jul 24, 2008 13.15 13.15 12.51 12.67 167,848 -0.39(-2.98%)
Jul 23, 2008 12.99 13.31 12.79 13.06 77,710 +0.08(+0.61%)
Jul 22, 2008 12.65 13.25 12.54 12.98 176,205 +0.29(+2.29%)
Jul 21, 2008 13.00 13.05 12.49 12.69 109,848 -0.15(-1.18%)
Jul 18, 2008 12.92 13.12 12.29 12.84 164,524 -0.04(-0.31%)
Jul 17, 2008 12.96 12.96 12.55 12.88 85,482 +0.09(+0.67%)
Jul 16, 2008 12.13 12.93 12.11 12.80 176,954 +0.57(+4.65%)
Jul 15, 2008 12.18 12.49 11.58 12.23 118,360 -0.17(-1.39%)
Jul 14, 2008 12.88 13.17 11.89 12.40 226,915 -0.48(-3.74%)
Jul 11, 2008 12.55 13.04 12.13 12.88 106,897 +0.47(+3.78%)
Jul 10, 2008 11.56 12.55 11.56 12.42 112,822 +0.84(+7.25%)
Jul 09, 2008 11.92 12.07 11.58 11.58 67,607 -0.32(-2.67%)
Jul 08, 2008 12.59 12.69 11.40 11.89 298,251 -0.75(-5.91%)
Jul 07, 2008 12.79 12.82 12.06 12.64 101,524 +0.18(+1.43%)
Jul 04, 2008 12.49 12.92 12.36 12.46 79,899 +0.00(+0.00%)
Jul 03, 2008 12.49 12.92 12.36 12.46 79,899 -0.10(-0.79%)
Jul 02, 2008 12.70 12.85 12.23 12.56 93,912 -0.16(-1.25%)
Jul 01, 2008 12.80 12.88 12.55 12.72 188,638 -0.18(-1.43%)
Jun 30, 2008 12.55 12.97 12.46 12.90 209,916 +0.36(+2.90%)
Jun 27, 2008 11.89 12.91 11.56 12.54 892,190 +0.57(+4.75%)
Jun 26, 2008 12.45 12.45 11.69 11.97 168,673 -0.54(-4.28%)
Jun 25, 2008 12.67 12.91 12.44 12.51 192,800 +0.02(+0.16%)
Jun 24, 2008 12.30 12.69 12.28 12.49 167,951 +0.18(+1.50%)
Jun 23, 2008 12.62 12.62 12.24 12.30 72,879 -0.24(-1.90%)
Jun 20, 2008 12.57 12.57 12.08 12.54 148,942 -0.12(-0.94%)
Jun 19, 2008 13.10 13.18 12.53 12.66 216,858 -0.57(-4.30%)
Jun 18, 2008 13.16 13.25 12.71 13.23 76,640 +0.11(+0.86%)
Jun 17, 2008 13.32 13.68 12.73 13.12 286,540 +0.01(+0.05%)
Jun 16, 2008 13.65 13.88 12.92 13.11 241,881 -0.55(-4.02%)
Jun 13, 2008 12.88 13.66 12.72 13.66 177,072 +0.77(+6.00%)
Jun 12, 2008 12.69 13.34 12.49 12.88 137,193 +0.50(+4.00%)
Jun 11, 2008 12.76 13.14 12.39 12.39 213,798 -0.48(-3.70%)
Jun 10, 2008 12.86 13.54 12.68 12.86 192,488 -0.76(-5.58%)
Jun 09, 2008 14.05 14.10 13.05 13.62 210,948 -0.46(-3.28%)
Jun 06, 2008 14.29 14.40 13.76 14.09 143,625 -0.42(-2.87%)
Jun 05, 2008 14.29 14.81 14.20 14.50 166,274 +0.35(+2.47%)
Jun 04, 2008 14.01 14.23 13.56 14.15 240,796 +0.07(+0.47%)
Jun 03, 2008 14.44 14.47 14.08 14.09 258,004 -0.42(-2.91%)
Jun 02, 2008 14.93 14.95 14.34 14.51 177,265 -0.30(-2.05%)
May 30, 2008 14.77 15.18 14.56 14.81 417,639 +0.05(+0.31%)
May 29, 2008 14.60 14.82 14.27 14.77 555,019 +0.24(+1.64%)
May 28, 2008 13.97 14.56 13.88 14.53 575,523 +0.73(+5.27%)
May 27, 2008 14.10 14.27 13.77 13.80 277,978 -0.15(-1.04%)
May 26, 2008 13.57 13.97 13.49 13.95 0 +0.00(+0.00%)
May 23, 2008 13.57 13.97 13.49 13.95 320,992 +0.14(+1.00%)
May 22, 2008 13.93 14.14 13.55 13.81 277,299 -0.05(-0.38%)
May 21, 2008 12.91 14.47 12.91 13.86 1,116,667 +1.04(+8.14%)
May 20, 2008 12.47 13.00 12.22 12.82 95,337 +0.32(+2.54%)
May 19, 2008 12.75 13.15 12.42 12.50 194,625 -0.16(-1.25%)
May 16, 2008 13.10 13.22 12.66 12.66 169,785 -0.42(-3.18%)
May 15, 2008 13.11 13.19 12.69 13.08 205,634 +0.03(+0.20%)
May 14, 2008 12.56 13.37 12.56 13.05 177,598 +0.50(+3.95%)
May 13, 2008 12.19 12.75 11.77 12.55 321,231 +0.48(+3.94%)
May 12, 2008 12.36 12.42 11.89 12.08 130,445 -0.31(-2.51%)
May 09, 2008 12.50 12.88 11.67 12.39 443,955 -0.14(-1.11%)
May 08, 2008 12.52 12.75 12.40 12.53 180,136 +0.17(+1.39%)
May 07, 2008 12.32 12.58 12.32 12.36 121,776 +0.11(+0.92%)
May 06, 2008 12.53 12.99 11.89 12.24 224,307 -0.31(-2.47%)
May 05, 2008 12.22 12.95 12.13 12.55 426,149 +0.18(+1.44%)
May 02, 2008 12.36 12.55 11.77 12.38 206,627 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.