Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	224.74	225.18	218.49	219.27	526,564	-7.52(-3.31%)
Apr 28, 2022	227.51	228.57	224.81	226.78	331,681	+0.40(+0.18%)
Apr 27, 2022	228.85	230.78	225.76	226.38	394,233	-2.09(-0.92%)
Apr 26, 2022	230.81	231.99	228.32	228.48	248,507	-4.60(-1.97%)
Apr 25, 2022	227.16	233.81	224.44	233.08	494,066	+4.61(+2.02%)
Apr 22, 2022	239.77	239.95	228.12	228.47	520,842	-14.15(-5.83%)
Apr 21, 2022	248.83	250.02	242.04	242.62	480,160	-4.90(-1.98%)
Apr 20, 2022	243.50	250.47	243.50	247.52	397,874	+5.45(+2.25%)
Apr 19, 2022	238.26	243.20	237.49	242.07	350,713	+5.33(+2.25%)
Apr 18, 2022	239.36	239.92	235.85	236.74	327,604	-2.50(-1.05%)
Apr 14, 2022	245.08	245.81	238.78	239.24	544,934	-4.78(-1.96%)
Apr 13, 2022	241.02	245.31	240.36	244.03	291,881	+2.77(+1.15%)
Apr 12, 2022	241.94	246.32	240.47	241.26	394,513	-0.69(-0.29%)
Apr 11, 2022	242.83	243.77	239.12	241.95	426,644	-1.85(-0.76%)
Apr 08, 2022	242.95	245.53	240.69	243.80	490,794	+0.66(+0.27%)
Apr 07, 2022	243.26	245.00	241.80	243.14	642,433	-0.40(-0.16%)
Apr 06, 2022	239.46	244.31	238.98	243.54	394,570	+3.08(+1.28%)
Apr 05, 2022	240.01	244.15	239.34	240.46	369,645	-0.54(-0.22%)
Apr 04, 2022	242.04	242.54	235.88	240.99	481,018	-1.71(-0.71%)
Apr 01, 2022	237.13	243.74	235.76	242.71	472,616	+6.10(+2.58%)
Mar 31, 2022	239.18	241.73	236.46	236.61	591,800	-4.03(-1.68%)
Mar 30, 2022	241.84	242.79	239.31	240.64	323,450	-1.26(-0.52%)
Mar 29, 2022	240.75	241.99	238.09	241.90	408,491	+3.61(+1.52%)
Mar 28, 2022	233.49	238.47	233.49	238.29	456,214	+5.16(+2.21%)
Mar 25, 2022	228.83	233.31	227.88	233.13	317,909	+5.72(+2.52%)
Mar 24, 2022	226.21	227.45	224.79	227.41	221,445	+2.26(+1.00%)
Mar 23, 2022	229.78	229.78	224.92	225.15	404,281	-5.21(-2.26%)
Mar 22, 2022	229.22	231.56	227.86	230.36	336,053	+1.41(+0.62%)
Mar 21, 2022	229.01	231.46	227.10	228.95	359,456	-0.75(-0.33%)
Mar 18, 2022	226.41	230.15	224.80	229.70	757,860	+2.64(+1.16%)
Mar 17, 2022	220.55	227.22	220.55	227.06	364,811	+4.86(+2.19%)
Mar 16, 2022	219.19	222.56	217.74	222.19	530,075	+4.70(+2.16%)
Mar 15, 2022	215.88	217.96	213.32	217.50	490,764	+4.65(+2.18%)
Mar 14, 2022	216.74	219.32	212.32	212.85	694,675	-1.24(-0.58%)
Mar 11, 2022	219.14	221.19	213.91	214.09	512,108	-3.17(-1.46%)
Mar 10, 2022	220.26	221.83	216.19	217.26	851,843	-6.51(-2.91%)
Mar 09, 2022	223.75	226.10	221.19	223.77	741,877	+3.47(+1.58%)
Mar 08, 2022	232.72	233.16	220.17	220.29	797,560	-13.28(-5.69%)
Mar 07, 2022	239.19	239.90	232.35	233.57	671,541	-6.37(-2.66%)
Mar 04, 2022	235.99	240.31	231.83	239.95	450,758	+1.10(+0.46%)
Mar 03, 2022	238.39	240.93	236.69	238.85	376,140	+1.85(+0.78%)
Mar 02, 2022	234.20	237.86	231.76	237.00	367,635	+4.81(+2.07%)
Mar 01, 2022	232.33	236.57	230.56	232.20	556,088	-2.68(-1.14%)
Feb 28, 2022	229.97	235.45	228.49	234.88	844,861	+2.62(+1.13%)
Feb 25, 2022	224.60	232.69	226.35	232.25	388,567	+7.94(+3.54%)
Feb 24, 2022	216.70	224.85	214.89	224.32	480,622	+4.59(+2.09%)
Feb 23, 2022	224.63	225.65	219.21	219.73	346,238	-4.32(-1.93%)
Feb 22, 2022	220.30	225.64	219.68	224.04	638,310	+3.26(+1.48%)
Feb 18, 2022				220.78	0	-0.66(-0.30%)
Feb 17, 2022	225.51	225.57	220.32	221.44	640,177	-6.14(-2.70%)
Feb 16, 2022	225.54	228.51	221.85	227.58	551,252	+0.62(+0.27%)
Feb 15, 2022	223.53	227.50	222.48	226.97	541,181	+5.68(+2.56%)
Feb 14, 2022	225.15	226.32	219.33	221.29	468,779	-3.17(-1.41%)
Feb 11, 2022	227.67	229.19	223.42	224.46	487,426	-3.34(-1.47%)
Feb 10, 2022	228.99	233.05	226.76	227.80	602,268	-4.04(-1.74%)
Feb 09, 2022	230.41	239.04	228.69	231.84	869,913	+6.51(+2.89%)
Feb 08, 2022	220.50	226.16	219.36	225.33	694,261	+3.73(+1.68%)
Feb 07, 2022	219.63	223.10	219.63	221.60	505,611	+0.91(+0.41%)
Feb 04, 2022	221.46	223.96	219.87	220.69	467,236	-2.31(-1.03%)
Feb 03, 2022	221.88	223.29		223.00	413,779	-0.34(-0.15%)
Feb 02, 2022	220.26	223.51	219.06	223.34	488,020	+2.94(+1.33%)
Feb 01, 2022	219.55	220.69	217.55	220.40	444,370	+1.21(+0.55%)
Jan 31, 2022	215.15	219.58		219.19	385,157	+4.44(+2.07%)
Jan 28, 2022	210.36	214.86	207.35	214.75	380,641	+4.58(+2.18%)
Jan 27, 2022	214.56	215.82	207.07	210.16	618,518	-2.89(-1.36%)
Jan 26, 2022	217.07	219.48	211.74	213.06	448,707	-2.92(-1.35%)
Jan 25, 2022	215.83	217.52	212.10	215.98	388,700	-3.11(-1.42%)
Jan 24, 2022	219.28	219.74	212.08	219.08	568,005	-3.31(-1.49%)
Jan 21, 2022	221.12	224.97	219.17	222.39	523,909	+0.81(+0.37%)
Jan 20, 2022	227.50	232.33	221.25	221.58	675,772	-4.89(-2.16%)
Jan 19, 2022	225.71	230.73	225.71	226.48	481,300	+1.45(+0.64%)
Jan 18, 2022	226.06	226.57	222.45	225.03	408,063	-4.04(-1.77%)
Jan 14, 2022				229.07	0	-0.32(-0.14%)
Jan 13, 2022	234.95	236.37	229.14	229.40	396,216	-6.67(-2.83%)
Jan 12, 2022	230.32	237.69	230.02	236.07	735,037	+6.77(+2.95%)
Jan 11, 2022	226.40	229.48	223.58	229.30	476,987	+3.16(+1.40%)
Jan 10, 2022	227.81	228.35	222.22	226.15	488,084	-3.21(-1.40%)
Jan 07, 2022	231.72	232.52	227.40	229.36	426,808	-3.56(-1.53%)
Jan 06, 2022	233.61	235.89	230.37	232.92	470,810	-0.44(-0.19%)
Jan 05, 2022	239.14	239.91	233.32	233.36	567,484	-6.10(-2.55%)
Jan 04, 2022	237.24	242.53	236.98	239.47	489,600	+2.53(+1.07%)
Jan 03, 2022	237.47	238.10	234.11	236.94	359,992	-0.82(-0.35%)
Dec 31, 2021	239.15	239.37	237.27	237.76	217,271	-1.72(-0.72%)
Dec 30, 2021	237.81	240.11	235.81	239.48	315,841	+2.78(+1.18%)
Dec 29, 2021	238.45	239.07	235.88	236.69	292,390	-1.44(-0.60%)
Dec 28, 2021	239.29	239.74	237.57	238.13	203,740	-1.16(-0.49%)
Dec 27, 2021	236.43	239.49	235.58	239.29	271,188	+3.82(+1.62%)
Dec 23, 2021	229.66	236.71	229.44	235.47	533,060	+6.09(+2.65%)
Dec 22, 2021	226.43	229.69	225.87	229.39	301,569	+3.55(+1.57%)
Dec 21, 2021	222.15	225.96	220.63	225.84	303,333	+4.33(+1.95%)
Dec 20, 2021	225.15	225.36	217.38	221.51	565,962	-5.63(-2.48%)
Dec 17, 2021	226.12	230.47	224.49	227.14	894,331	+1.60(+0.71%)
Dec 16, 2021	224.74	227.44	224.00	225.54	556,151	+1.80(+0.80%)
Dec 15, 2021	222.83	224.07	219.75	223.74	384,712	+2.18(+0.98%)
Dec 14, 2021	222.78	224.47	219.59	221.56	415,858	-3.12(-1.39%)
Dec 13, 2021	224.48	225.55	222.31	224.68	422,961	+0.22(+0.10%)
Dec 10, 2021	227.41	229.97	223.70	224.46	271,247	-2.52(-1.11%)
Dec 09, 2021	224.65	227.74	224.03	226.97	458,655	+1.74(+0.77%)
Dec 08, 2021	223.06	226.44	222.69	225.24	306,909	+2.22(+0.99%)
Dec 07, 2021	222.43	225.57	221.24	223.02	383,968	+2.76(+1.25%)
Dec 06, 2021	215.45	220.84	215.03	220.25	538,191	+5.78(+2.70%)
Dec 03, 2021	216.62	216.62	211.75	214.47	277,630	-1.04(-0.48%)
Dec 02, 2021	210.57	216.74	210.50	215.51	407,240	+4.87(+2.31%)
Dec 01, 2021	214.79	216.43	210.60	210.63	606,882	-2.82(-1.32%)
Nov 30, 2021	220.10	221.53	212.55	213.46	1,274,676	-7.97(-3.60%)
Nov 29, 2021	223.60	224.99	221.21	221.43	417,098	-0.61(-0.27%)
Nov 26, 2021	222.59	224.92	221.49	222.03	238,362	-0.67(-0.30%)
Nov 24, 2021	222.79	224.47	221.09	222.71	230,287	-0.86(-0.38%)
Nov 23, 2021	224.56	225.16	221.90	223.57	335,387	-2.03(-0.90%)
Nov 22, 2021	226.78	228.40	225.15	225.60	399,825	-2.10(-0.92%)
Nov 19, 2021	229.40	229.40	226.38	227.70	1,095,063	-0.45(-0.20%)
Nov 18, 2021	226.21	228.22	227.43	228.15	320,063	+2.39(+1.06%)
Nov 17, 2021	230.70	230.80	224.73	225.76	651,856	-4.61(-2.00%)
Nov 16, 2021	227.12	231.41	226.15	230.37	499,160	+3.80(+1.68%)
Nov 15, 2021	225.90	227.64	224.25	226.57	365,328	+0.81(+0.36%)
Nov 12, 2021	226.61	226.61	222.71	225.76	538,579	+0.03(+0.01%)
Nov 11, 2021	225.95	226.19	222.98	225.73	240,645	-0.43(-0.19%)
Nov 10, 2021	223.57	226.41		226.16	391,215	+2.90(+1.30%)
Nov 09, 2021	223.58	226.47	222.16	223.26	427,263	-0.99(-0.44%)
Nov 08, 2021	219.37	224.54	219.32	224.26	320,298	+5.29(+2.42%)
Nov 05, 2021	215.84	220.66	215.84	218.96	349,462	+2.28(+1.05%)
Nov 04, 2021	218.37	220.70	215.34	216.68	599,888	-0.47(-0.22%)
Nov 03, 2021	230.10	230.10	216.74	217.15	878,936	-13.66(-5.92%)
Nov 02, 2021	229.89	231.07	228.88	230.81	572,652	+0.93(+0.40%)
Nov 01, 2021	228.97	230.50	228.41	229.88	407,155	+1.99(+0.87%)
Oct 29, 2021	226.77	228.47	224.01	227.89	487,787	+0.78(+0.34%)
Oct 28, 2021	226.89	229.10	225.77	227.11	310,161	+0.81(+0.36%)
Oct 27, 2021	229.08	228.96	225.40	226.30	321,044	-3.17(-1.38%)
Oct 26, 2021	231.27			229.47	325,144	-0.01(-0.00%)
Oct 25, 2021	229.57	231.17	228.23	229.48	405,402	+0.06(+0.03%)
Oct 22, 2021	226.09	229.56	226.09	229.42	370,612	+2.95(+1.30%)
Oct 21, 2021	221.13	226.71	219.50	226.47	454,295	+6.02(+2.73%)
Oct 20, 2021	221.63	223.44	217.57	220.45	758,838	-0.90(-0.41%)
Oct 19, 2021	219.12	223.68	219.12	221.35	366,022	+3.73(+1.72%)
Oct 18, 2021	218.55	218.98	216.04	217.62	317,664	-1.84(-0.84%)
Oct 15, 2021	219.50	220.01	217.18	219.46	349,204	+0.88(+0.40%)
Oct 14, 2021	216.33	219.74	216.33	218.58	486,013	+4.04(+1.88%)
Oct 13, 2021	212.46	215.49	211.62	214.55	498,451	+1.79(+0.84%)
Oct 12, 2021	216.71	218.30	211.99	212.75	647,090	-3.25(-1.50%)
Oct 11, 2021	214.50	216.47	213.42	216.00	841,003	+2.00(+0.93%)
Oct 08, 2021	212.24	214.05	212.07	214.00	630,051	+2.11(+0.99%)
Oct 07, 2021	208.59	212.48	207.98	211.89	646,131	+5.00(+2.42%)
Oct 06, 2021	201.23	207.56	200.20	206.89	619,837	+4.47(+2.21%)
Oct 05, 2021	201.79	204.96	201.06	202.43	662,361	+1.56(+0.78%)
Oct 04, 2021	201.17	202.96	198.82	200.87	588,395	-1.54(-0.76%)
Oct 01, 2021	200.03	203.74	196.98	202.41	507,977	+3.24(+1.63%)
Sep 30, 2021	204.51	205.27	199.14	199.17	452,263	-4.71(-2.31%)
Sep 29, 2021	205.23	206.58	202.24	203.88	395,532	-1.39(-0.67%)
Sep 28, 2021	207.73	208.69	204.55	205.26	472,257	-4.38(-2.09%)
Sep 27, 2021	213.93	214.21	207.93	209.64	320,100	-5.06(-2.36%)
Sep 24, 2021	214.54	215.46	213.59	214.70	293,600	-0.15(-0.07%)
Sep 23, 2021	211.08	215.52	211.08	214.85	533,440	+4.53(+2.16%)
Sep 22, 2021	207.85	210.72	206.76	210.31	358,640	+3.50(+1.69%)
Sep 21, 2021	208.85	210.01	206.02	206.81	502,270	-0.39(-0.19%)
Sep 20, 2021	207.75	209.17	205.43	207.20	519,815	-2.51(-1.19%)
Sep 17, 2021	208.27	210.48	206.70	209.71	1,681,932	-0.32(-0.15%)
Sep 16, 2021	209.55	210.90	207.67	210.03	497,156	+0.45(+0.21%)
Sep 15, 2021	210.16	212.77	208.54	209.58	541,389	-0.96(-0.45%)
Sep 14, 2021	206.35	210.95	206.05	210.54	567,971	+5.60(+2.73%)
Sep 13, 2021	206.09	206.40	203.13	204.94	434,685	+0.48(+0.23%)
Sep 10, 2021	208.31	208.59	204.34	204.46	485,275	-3.32(-1.60%)
Sep 09, 2021	211.68	211.95	207.16	207.79	414,977	-3.56(-1.68%)
Sep 08, 2021	209.20	211.44	209.05	211.35	257,934	+2.32(+1.11%)
Sep 07, 2021	211.25	211.63	207.80	209.03	459,296	-3.34(-1.57%)
Sep 03, 2021	212.74	213.18	209.84	212.37	482,558	-0.24(-0.11%)
Sep 02, 2021	212.68	213.67	211.84	212.62	359,094	+1.28(+0.60%)
Sep 01, 2021	209.67	211.72	208.11	211.34	353,891	+2.12(+1.01%)
Aug 31, 2021	208.89	209.77	207.59	209.22	501,439	+0.38(+0.18%)
Aug 30, 2021	208.10	209.99	207.48	208.84	284,446	+0.98(+0.47%)
Aug 27, 2021	207.35	210.18	206.51	207.85	378,753	+0.95(+0.46%)
Aug 26, 2021	210.30	210.30	206.70	206.90	314,148	-3.31(-1.57%)
Aug 25, 2021	207.93	210.64	207.17	210.21	462,362	+2.33(+1.12%)
Aug 24, 2021	207.22	209.96	206.83	207.88	307,317	+0.40(+0.19%)
Aug 23, 2021	210.17	210.57	207.18	207.48	468,084	-1.62(-0.78%)
Aug 20, 2021	208.85	209.74	207.21	209.11	638,907	+0.01(+0.00%)
Aug 19, 2021	209.60	210.33	207.09	209.10	719,752	-1.35(-0.64%)
Aug 18, 2021	219.23	219.59	210.34	210.45	715,004	-9.28(-4.22%)
Aug 17, 2021	215.79	219.91	215.61	219.74	555,862	+3.76(+1.74%)
Aug 16, 2021	213.22	216.27	212.32	215.98	421,010	+3.03(+1.42%)
Aug 13, 2021	212.55	214.40	212.04	212.95	302,256	+0.66(+0.31%)
Aug 12, 2021	211.05	212.72	210.37	212.29	502,779	+0.57(+0.27%)
Aug 11, 2021	211.55	213.35	210.83	211.72	441,491	-0.04(-0.02%)
Aug 10, 2021	211.15	219.40	209.09	211.76	776,778	+2.54(+1.21%)
Aug 09, 2021	211.28	211.28	208.84	209.22	719,690	-1.24(-0.59%)
Aug 06, 2021	209.14	210.93	208.51	210.46	707,863	+0.74(+0.35%)
Aug 05, 2021	211.21	211.41	208.41	209.72	594,854	-0.91(-0.43%)
Aug 04, 2021	212.41	213.59	210.22	210.64	370,723	-2.40(-1.13%)
Aug 03, 2021	212.54	213.43	210.58	213.04	373,233	+0.59(+0.28%)
Aug 02, 2021	213.13	214.05	211.99	212.45	387,370	+0.37(+0.17%)
Jul 30, 2021	210.93	213.62	210.28	212.08	359,404	+1.15(+0.54%)
Jul 29, 2021	209.49	211.48	208.62	210.93	435,237	+2.42(+1.16%)
Jul 28, 2021	209.17	209.69	207.85	208.51	445,557	-0.56(-0.27%)
Jul 27, 2021	205.98	209.18	205.61	209.07	324,145	+3.09(+1.50%)
Jul 26, 2021	205.91	207.77	204.22	205.99	262,766	-0.76(-0.37%)
Jul 23, 2021	207.51	208.13	206.02	206.75	363,774	+0.29(+0.14%)
Jul 22, 2021	204.80	206.53	204.08	206.45	303,748	+2.26(+1.11%)
Jul 21, 2021	203.87	204.29	201.26	204.20	324,092	+1.46(+0.72%)
Jul 20, 2021	199.27	204.45	199.27	202.74	413,352	+3.94(+1.98%)
Jul 19, 2021	200.83	201.99	197.49	198.79	415,958	-3.31(-1.64%)
Jul 16, 2021	202.14	203.60	200.96	202.10	314,104	+1.13(+0.56%)
Jul 15, 2021	200.97	202.10	198.77	200.97	389,932	-1.42(-0.70%)
Jul 14, 2021	203.32	203.92	201.42	202.40	352,249	-0.70(-0.35%)
Jul 13, 2021	204.94	205.34	202.61	203.10	309,148	-2.02(-0.99%)
Jul 12, 2021	205.07	206.19	204.36	205.12	503,301	-0.43(-0.21%)
Jul 09, 2021	206.00	207.21	204.61	205.55	451,289	-0.06(-0.03%)
Jul 08, 2021	206.04	206.24	204.44	205.61	378,051	-1.99(-0.96%)
Jul 07, 2021	205.28	207.69	203.64	207.60	489,397	+2.56(+1.25%)
Jul 06, 2021	203.31	205.08	202.33	205.04	597,891	+1.06(+0.52%)
Jul 02, 2021	204.05	204.34	202.25	203.98	350,930	+0.66(+0.33%)
Jul 01, 2021	200.48	203.42	200.48	203.32	423,439	+2.58(+1.28%)
Jun 30, 2021	200.95	201.53	199.08	200.74	549,529	-0.16(-0.08%)
Jun 29, 2021	202.40	202.52	200.18	200.90	433,481	-0.75(-0.37%)
Jun 28, 2021	201.42	202.22	200.12	201.65	426,012	+0.42(+0.21%)
Jun 25, 2021	199.05	201.66	199.05	201.23	582,601	+2.60(+1.31%)
Jun 24, 2021	201.69	201.69	198.59	198.63	633,302	-1.41(-0.71%)
Jun 23, 2021	198.72	200.88	197.59	200.04	539,156	+1.05(+0.53%)
Jun 22, 2021	196.55	199.77	195.93	198.99	554,117	+3.06(+1.56%)
Jun 21, 2021	194.68	196.12	192.32	195.93	672,203	+2.18(+1.12%)
Jun 18, 2021	193.48	194.99	192.22	193.75	873,458	-1.13(-0.58%)
Jun 17, 2021	193.48	196.51	193.44	194.88	550,048	+1.40(+0.72%)
Jun 16, 2021	193.08	195.40	192.74	193.48	531,807	+0.60(+0.31%)
Jun 15, 2021	193.62	194.05	191.42	192.88	738,745	-0.15(-0.08%)
Jun 14, 2021	193.36	194.10	192.12	193.03	1,056,315	-0.16(-0.08%)
Jun 11, 2021	193.46	194.73	192.32	193.18	574,342	+0.29(+0.15%)
Jun 10, 2021	190.52	193.64	190.52	192.89	1,035,835	+2.62(+1.38%)
Jun 09, 2021	190.63	191.25	189.40	190.27	792,453	-0.17(-0.09%)
Jun 08, 2021	190.01	190.60	185.72	190.44	1,091,179	+1.83(+0.97%)
Jun 07, 2021	189.16	190.10	187.16	188.61	927,140	+0.21(+0.11%)
Jun 04, 2021	186.01	188.49	185.50	188.39	857,191	+3.55(+1.92%)
Jun 03, 2021	185.67	187.94	184.55	184.84	967,778	-1.19(-0.64%)
Jun 02, 2021	183.16	187.21	183.03	186.03	982,089	+2.68(+1.46%)
Jun 01, 2021	186.80	186.96	183.03	183.35	3,784,327	-2.36(-1.27%)
May 28, 2021	186.56	188.12	185.46	185.72	714,986	-0.03(-0.02%)
May 27, 2021	188.04	188.22	185.67	185.75	1,003,870	-2.80(-1.49%)
May 26, 2021	186.00	189.74	185.53	188.55	1,136,350	+2.73(+1.47%)
May 25, 2021	184.43	186.55	184.21	185.82	777,705	+1.32(+0.72%)
May 24, 2021	186.29	186.29	183.81	184.50	413,172	-0.51(-0.28%)
May 21, 2021	185.14	188.91	184.62	185.01	926,325	+1.19(+0.65%)
May 20, 2021	184.45	186.55	183.54	183.82	867,342	-0.10(-0.05%)
May 19, 2021	188.41	188.84	182.84	183.92	1,288,736	-6.36(-3.34%)
May 18, 2021	190.87	191.39	188.99	190.28	689,894	-0.60(-0.32%)
May 17, 2021	191.71	193.18	190.58	190.88	671,522	-1.18(-0.61%)
May 14, 2021	194.13	194.76	191.92	192.05	620,513	-1.18(-0.61%)
May 13, 2021	192.96	194.27	192.82	193.23	454,727	+1.21(+0.63%)
May 12, 2021	197.45	197.48	191.79	192.02	552,885	-6.71(-3.38%)
May 11, 2021	199.26	200.91	197.35	198.72	646,799	-2.90(-1.44%)
May 10, 2021	205.80	205.80	201.58	201.63	629,964	-3.75(-1.82%)
May 07, 2021	204.39	207.75	204.39	205.38	562,129	+1.16(+0.57%)
May 06, 2021	203.01	204.22	202.06	204.22	532,684	+0.86(+0.42%)
May 05, 2021	204.80	206.46	202.69	203.37	756,111	-2.48(-1.20%)
May 04, 2021	206.64	207.44	205.06	205.84	623,251	-1.45(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steris Corp (NY: STE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Steris Corp (NY: STE )

Historical Prices

Sections

Services

The Evening Leader