Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

68.41 +0.08 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.59 11.59 11.40 11.47 4,459 -0.18(-1.56%)
Apr 27, 2007 11.63 11.68 11.59 11.65 3,981 +0.09(+0.82%)
Apr 26, 2007 11.57 11.67 11.52 11.55 5,414 -0.03(-0.27%)
Apr 25, 2007 11.43 11.82 11.43 11.59 14,014 +0.15(+1.32%)
Apr 24, 2007 11.37 11.82 11.29 11.43 32,966 +0.04(+0.39%)
Apr 23, 2007 11.21 11.80 11.21 11.39 55,898 +0.09(+0.78%)
Apr 20, 2007 11.44 11.50 11.27 11.30 10,670 -0.23(-1.96%)
Apr 19, 2007 11.55 11.55 11.44 11.53 9,236 -0.01(-0.05%)
Apr 18, 2007 11.49 11.53 11.43 11.53 6,688 +0.03(+0.27%)
Apr 17, 2007 11.39 11.55 11.30 11.50 36,947 +0.15(+1.33%)
Apr 16, 2007 11.11 11.36 11.11 11.35 17,040 +0.24(+2.15%)
Apr 13, 2007 11.33 11.34 11.06 11.11 35,514 -0.18(-1.56%)
Apr 12, 2007 11.13 11.39 11.13 11.29 18,155 +0.16(+1.47%)
Apr 11, 2007 11.30 11.30 11.10 11.13 16,403 -0.26(-2.32%)
Apr 10, 2007 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Apr 09, 2007 11.33 11.40 11.33 11.39 2,866 -0.01(-0.06%)
Apr 05, 2007 11.43 11.43 11.34 11.40 9,873 -0.05(-0.44%)
Apr 04, 2007 11.24 11.55 11.24 11.45 22,773 +0.23(+2.01%)
Apr 03, 2007 11.35 11.36 11.18 11.22 17,836 -0.15(-1.33%)
Apr 02, 2007 10.51 11.45 10.51 11.37 35,036 +0.89(+8.44%)
Mar 30, 2007 10.05 10.67 10.05 10.49 44,432 +0.51(+5.16%)
Mar 29, 2007 10.12 10.12 9.946 9.971 6,848 -0.25(-2.46%)
Mar 28, 2007 10.23 10.52 10.22 10.22 10,988 +0.01(+0.12%)
Mar 27, 2007 10.18 10.47 10.18 10.21 14,970 +0.04(+0.37%)
Mar 26, 2007 10.33 10.33 10.05 10.17 13,855 -0.24(-2.35%)
Mar 23, 2007 10.42 10.67 10.42 10.42 13,377 -0.04(-0.42%)
Mar 22, 2007 10.14 10.62 10.14 10.46 16,244 +0.31(+3.03%)
Mar 21, 2007 10.77 10.77 9.915 10.15 57,332 -0.71(-6.53%)
Mar 20, 2007 11.08 11.08 10.86 10.86 2,388 -0.21(-1.93%)
Mar 19, 2007 11.33 11.33 11.02 11.08 7,803 -0.16(-1.40%)
Mar 16, 2007 11.45 11.45 11.08 11.23 9,396 -0.15(-1.32%)
Mar 15, 2007 11.24 11.38 11.24 11.38 16,562 +0.09(+0.83%)
Mar 14, 2007 11.30 11.30 11.11 11.29 2,866 -0.01(-0.06%)
Mar 13, 2007 11.17 11.45 11.22 11.30 22,614 +0.13(+1.12%)
Mar 12, 2007 11.30 11.44 11.17 11.17 19,747 -0.13(-1.11%)
Mar 09, 2007 11.25 11.30 11.24 11.30 4,140 +0.06(+0.50%)
Mar 08, 2007 11.20 11.24 11.20 11.24 637 +0.10(+0.90%)
Mar 07, 2007 11.18 11.30 11.14 11.14 4,936 -0.03(-0.28%)
Mar 06, 2007 11.11 11.45 11.11 11.17 39,654 +0.09(+0.85%)
Mar 05, 2007 11.02 11.08 10.98 11.08 4,140 +0.06(+0.51%)
Mar 02, 2007 11.00 11.06 11.00 11.02 6,370 +0.07(+0.63%)
Mar 01, 2007 11.06 11.06 10.95 10.95 2,070 -0.17(-1.52%)
Feb 28, 2007 11.09 11.50 11.03 11.12 27,073 +0.03(+0.28%)
Feb 27, 2007 11.40 11.40 11.09 11.09 16,562 -0.25(-2.22%)
Feb 26, 2007 10.49 11.34 10.42 11.34 88,705 +0.84(+8.01%)
Feb 23, 2007 10.56 10.62 10.50 10.50 3,981 -0.13(-1.18%)
Feb 22, 2007 10.57 10.62 10.57 10.62 3,503 +0.04(+0.42%)
Feb 21, 2007 10.49 10.60 10.48 10.58 13,696 +0.12(+1.14%)
Feb 20, 2007 10.29 10.66 10.29 10.46 31,692 +0.19(+1.90%)
Feb 16, 2007 10.25 10.75 10.25 10.27 23,569 +0.01(+0.12%)
Feb 15, 2007 10.22 10.25 10.22 10.25 1,114 +0.01(+0.06%)
Feb 14, 2007 10.27 10.28 10.22 10.25 1,433 +0.03(+0.31%)
Feb 13, 2007 10.31 10.31 10.21 10.22 2,548 -0.09(-0.91%)
Feb 12, 2007 10.31 10.31 10.24 10.31 1,114 -0.04(-0.42%)
Feb 09, 2007 10.29 10.35 10.29 10.35 318 +0.00(+0.00%)
Feb 08, 2007 10.31 10.35 10.31 10.35 637 -0.01(-0.06%)
Feb 07, 2007 10.38 10.38 10.36 10.36 477 -0.09(-0.84%)
Feb 06, 2007 10.30 10.76 10.30 10.45 24,366 +0.26(+2.58%)
Feb 05, 2007 10.25 10.25 10.19 10.19 1,433 -0.13(-1.27%)
Feb 02, 2007 10.32 10.32 10.32 10.32 637 -0.06(-0.61%)
Feb 01, 2007 10.34 10.50 10.34 10.38 11,944 +0.11(+1.04%)
Jan 31, 2007 10.05 10.35 10.04 10.27 16,244 +0.29(+2.89%)
Jan 30, 2007 9.770 10.20 9.770 9.984 41,884 +0.28(+2.85%)
Jan 29, 2007 10.13 10.22 9.620 9.708 20,384 -0.48(-4.74%)
Jan 26, 2007 10.07 10.19 10.06 10.19 5,573 +0.06(+0.62%)
Jan 25, 2007 10.15 10.15 10.02 10.13 27,392 +0.05(+0.50%)
Jan 24, 2007 10.14 10.15 10.08 10.08 4,299 -0.03(-0.31%)
Jan 23, 2007 10.11 10.11 10.05 10.11 4,140 +0.06(+0.63%)
Jan 22, 2007 10.18 10.18 10.02 10.05 5,414 -0.09(-0.93%)
Jan 19, 2007 10.14 10.17 10.14 10.14 1,433 +0.07(+0.69%)
Jan 18, 2007 10.05 10.15 10.05 10.07 1,592 +0.02(+0.19%)
Jan 17, 2007 10.36 10.36 9.959 10.05 28,506 -0.30(-2.91%)
Jan 16, 2007 10.35 10.35 10.30 10.35 2,229 +0.00(+0.00%)
Jan 12, 2007 10.26 10.35 10.26 10.35 6,210 +0.09(+0.86%)
Jan 11, 2007 10.27 10.27 10.17 10.27 10,351 +0.01(+0.06%)
Jan 10, 2007 10.05 10.27 10.02 10.26 19,747 +0.15(+1.49%)
Jan 09, 2007 10.08 10.11 10.02 10.11 5,733 +0.00(+0.00%)
Jan 08, 2007 10.12 10.20 10.10 10.11 4,936 -0.07(-0.68%)
Jan 05, 2007 10.24 10.24 10.15 10.18 3,185 -0.03(-0.25%)
Jan 04, 2007 10.44 10.44 10.20 10.20 8,918 -0.30(-2.87%)
Jan 03, 2007 10.66 10.67 10.51 10.51 7,485 -0.09(-0.89%)
Dec 29, 2006 10.42 10.61 10.30 10.60 9,555 +0.11(+1.08%)
Dec 28, 2006 10.34 10.69 10.34 10.49 17,199 +0.19(+1.83%)
Dec 27, 2006 10.08 10.36 10.08 10.30 10,351 +0.26(+2.56%)
Dec 26, 2006 9.752 10.11 9.752 10.04 71,187 +0.31(+3.23%)
Dec 22, 2006 9.739 9.827 9.726 9.726 12,262 -0.01(-0.06%)
Dec 21, 2006 9.670 10.00 9.670 9.733 59,084 +0.03(+0.32%)
Dec 20, 2006 9.890 9.890 9.701 9.701 7,325 -0.25(-2.52%)
Dec 19, 2006 10.02 10.02 9.927 9.953 6,051 -0.13(-1.25%)
Dec 18, 2006 10.30 10.30 9.858 10.08 46,184 -0.28(-2.73%)
Dec 15, 2006 10.41 10.44 10.36 10.36 22,455 -0.05(-0.48%)
Dec 14, 2006 10.56 10.71 10.40 10.41 10,829 -0.15(-1.43%)
Dec 13, 2006 10.56 10.70 10.50 10.56 24,525 +0.03(+0.30%)
Dec 12, 2006 10.74 10.80 10.49 10.53 6,848 -0.26(-2.39%)
Dec 11, 2006 10.76 10.83 10.67 10.79 28,029 +0.08(+0.76%)
Dec 08, 2006 10.56 10.71 10.56 10.71 6,370 +0.11(+1.01%)
Dec 07, 2006 10.70 10.76 10.51 10.60 5,733 -0.06(-0.53%)
Dec 06, 2006 10.62 10.78 10.53 10.66 19,270 +0.00(+0.00%)
Dec 05, 2006 10.89 10.89 10.64 10.66 7,325 -0.21(-1.91%)
Dec 04, 2006 10.95 10.99 10.86 10.86 9,236 -0.08(-0.69%)
Dec 01, 2006 11.23 11.24 10.93 10.94 7,325 -0.33(-2.95%)
Nov 30, 2006 11.43 11.46 11.27 11.27 8,599 -0.13(-1.10%)
Nov 29, 2006 11.30 11.43 11.30 11.40 5,255 +0.09(+0.83%)
Nov 28, 2006 10.99 11.30 10.93 11.30 14,970 +0.35(+3.15%)
Nov 27, 2006 10.99 11.18 10.80 10.96 22,295 -0.03(-0.23%)
Nov 24, 2006 10.86 11.13 10.86 10.98 17,677 +0.06(+0.58%)
Nov 22, 2006 10.80 10.92 10.79 10.92 12,740 +0.07(+0.64%)
Nov 21, 2006 10.67 10.87 10.67 10.85 16,244 +0.18(+1.65%)
Nov 20, 2006 10.49 10.67 10.45 10.67 15,129 +0.21(+2.04%)
Nov 17, 2006 10.67 10.67 10.46 10.46 6,210 -0.19(-1.83%)
Nov 16, 2006 10.69 10.69 10.61 10.66 1,114 -0.08(-0.70%)
Nov 15, 2006 10.77 10.77 10.73 10.73 1,751 -0.01(-0.12%)
Nov 14, 2006 10.58 10.92 10.58 10.74 22,614 +0.23(+2.15%)
Nov 13, 2006 10.58 10.63 10.52 10.52 4,618 -0.09(-0.89%)
Nov 10, 2006 10.58 10.69 10.58 10.61 2,229 +0.03(+0.32%)
Nov 09, 2006 10.17 10.72 10.17 10.58 51,439 +0.45(+4.44%)
Nov 08, 2006 9.971 10.30 9.971 10.13 28,188 +0.06(+0.56%)
Nov 07, 2006 9.909 10.07 9.865 10.07 10,510 +0.16(+1.65%)
Nov 06, 2006 9.909 9.909 9.909 9.909 0 +0.00(+0.00%)
Nov 03, 2006 9.921 9.959 9.902 9.909 955 -0.08(-0.75%)
Nov 02, 2006 10.05 10.05 9.984 9.984 1,911 -0.07(-0.69%)
Nov 01, 2006 10.12 10.12 10.00 10.05 4,140 -0.11(-1.11%)
Oct 31, 2006 10.14 10.17 10.14 10.17 1,592 +0.06(+0.62%)
Oct 30, 2006 9.996 10.13 9.996 10.10 7,644 +0.17(+1.71%)
Oct 27, 2006 9.576 10.11 9.576 9.934 34,717 +0.33(+3.47%)
Oct 26, 2006 9.544 9.601 9.482 9.601 3,185 +0.12(+1.26%)
Oct 25, 2006 9.356 9.601 9.356 9.482 20,703 +0.13(+1.41%)
Oct 24, 2006 9.325 9.350 9.325 9.350 1,114 +0.00(+0.00%)
Oct 23, 2006 9.293 9.350 9.293 9.350 9,555 +0.00(+0.00%)
Oct 20, 2006 9.412 9.412 9.344 9.350 5,892 -0.06(-0.67%)
Oct 19, 2006 9.412 9.412 9.412 9.412 3,981 +0.06(+0.60%)
Oct 18, 2006 9.482 9.482 9.325 9.356 2,229 -0.06(-0.67%)
Oct 17, 2006 9.387 9.419 9.299 9.419 3,981 +0.09(+1.01%)
Oct 16, 2006 9.243 9.387 9.136 9.325 16,562 +0.02(+0.20%)
Oct 13, 2006 9.306 9.306 9.306 9.306 0 +0.00(+0.00%)
Oct 12, 2006 9.168 9.356 9.130 9.306 18,314 +0.14(+1.58%)
Oct 11, 2006 9.262 9.262 9.136 9.161 3,025 -0.07(-0.75%)
Oct 10, 2006 9.237 9.293 9.230 9.230 1,751 +0.06(+0.62%)
Oct 09, 2006 9.105 9.180 9.105 9.174 7,803 +0.10(+1.11%)
Oct 06, 2006 9.356 9.419 8.854 9.073 36,310 -0.29(-3.09%)
Oct 05, 2006 9.482 9.620 9.363 9.363 13,855 -0.06(-0.59%)
Oct 04, 2006 9.438 9.482 9.387 9.419 2,388 -0.08(-0.86%)
Oct 03, 2006 9.450 9.500 9.450 9.500 1,274 +0.09(+0.93%)
Oct 02, 2006 9.557 9.588 9.406 9.412 5,573 -0.15(-1.57%)
Sep 29, 2006 9.218 9.562 9.218 9.562 22,773 +0.41(+4.45%)
Sep 28, 2006 8.320 9.218 8.320 9.155 44,114 +0.90(+10.87%)
Sep 27, 2006 8.226 8.289 8.182 8.258 14,810 +0.05(+0.62%)
Sep 26, 2006 8.157 8.289 8.100 8.207 59,084 +0.05(+0.62%)
Sep 25, 2006 8.854 8.854 8.056 8.157 54,784 -0.63(-7.21%)
Sep 22, 2006 8.797 8.822 8.791 8.791 2,707 -0.03(-0.36%)
Sep 21, 2006 9.029 9.029 8.822 8.822 9,873 -0.21(-2.29%)
Sep 20, 2006 8.979 9.036 8.854 9.029 12,581 -0.01(-0.14%)
Sep 19, 2006 9.086 9.136 9.011 9.042 5,255 -0.03(-0.28%)
Sep 18, 2006 9.011 9.199 8.948 9.067 7,485 +0.18(+2.05%)
Sep 15, 2006 8.854 8.960 8.854 8.885 6,051 +0.09(+1.00%)
Sep 14, 2006 8.697 8.854 8.697 8.797 32,169 +0.06(+0.72%)
Sep 13, 2006 8.791 8.815 8.728 8.734 13,218 -0.04(-0.43%)
Sep 12, 2006 8.879 8.879 8.565 8.772 16,403 -0.17(-1.90%)
Sep 11, 2006 8.967 8.973 8.885 8.942 8,281 +1.77(+24.65%)
Sep 08, 2006 7.214 7.229 7.169 7.173 2,986 -1.82(-20.22%)
Sep 07, 2006 8.916 9.042 8.916 8.992 24,087 +1.84(+25.70%)
Sep 06, 2006 7.113 7.153 7.113 7.153 4,180 +0.04(+0.57%)
Sep 05, 2006 7.077 7.113 7.077 7.113 2,986 +0.06(+0.80%)
Sep 01, 2006 7.173 7.173 7.053 7.057 14,930 -0.12(-1.62%)
Aug 31, 2006 7.234 7.246 7.173 7.173 9,555 -0.12(-1.60%)
Aug 30, 2006 7.274 7.330 7.254 7.290 3,782 -0.04(-0.49%)
Aug 29, 2006 7.314 7.326 7.266 7.326 2,786 -0.03(-0.44%)
Aug 28, 2006 7.358 7.358 7.358 7.358 4,180 -0.04(-0.60%)
Aug 25, 2006 7.415 7.415 7.402 7.402 2,786 -0.08(-1.02%)
Aug 24, 2006 7.479 7.479 7.479 7.479 0 +0.00(+0.00%)
Aug 23, 2006 7.471 7.479 7.471 7.479 995 -0.03(-0.43%)
Aug 22, 2006 7.511 7.511 7.511 7.511 0 +0.00(+0.00%)
Aug 21, 2006 7.535 7.543 7.511 7.511 2,587 -0.04(-0.59%)
Aug 18, 2006 7.535 7.555 7.527 7.555 3,981 -0.03(-0.42%)
Aug 17, 2006 7.575 7.587 7.519 7.587 6,370 -0.03(-0.37%)
Aug 16, 2006 7.615 7.615 7.615 7.615 398 +0.00(+0.00%)
Aug 15, 2006 7.672 7.672 7.615 7.615 1,194 -0.06(-0.73%)
Aug 14, 2006 7.672 7.672 7.672 7.672 0 +0.00(+0.00%)
Aug 11, 2006 7.668 7.784 7.668 7.672 13,138 +0.04(+0.47%)
Aug 10, 2006 7.676 7.676 7.615 7.635 3,185 -0.00(-0.05%)
Aug 09, 2006 7.680 7.680 7.640 7.640 2,786 +0.02(+0.21%)
Aug 08, 2006 7.623 7.623 7.623 7.623 199 -0.04(-0.58%)
Aug 07, 2006 7.696 7.696 7.656 7.668 4,777 -0.07(-0.88%)
Aug 04, 2006 7.953 7.953 7.736 7.736 26,277 -0.22(-2.78%)
Aug 03, 2006 7.941 7.957 7.937 7.957 1,990 -0.02(-0.25%)
Aug 02, 2006 7.977 7.977 7.977 7.977 597 -0.04(-0.50%)
Aug 01, 2006 8.045 8.045 8.017 8.017 12,740 -0.01(-0.10%)
Jul 31, 2006 8.025 8.025 8.025 8.025 398 +0.00(+0.00%)
Jul 28, 2006 8.037 8.037 7.977 8.025 1,990 +0.01(+0.10%)
Jul 27, 2006 8.017 8.017 8.017 8.017 398 +0.04(+0.51%)
Jul 26, 2006 8.025 8.025 7.977 7.977 2,786 -0.05(-0.60%)
Jul 25, 2006 8.053 8.053 8.025 8.025 10,749 +0.01(+0.10%)
Jul 24, 2006 7.977 8.017 7.977 8.017 995 +0.02(+0.25%)
Jul 21, 2006 8.017 8.057 7.989 7.997 28,467 -0.01(-0.12%)
Jul 20, 2006 8.037 8.057 7.997 8.007 21,897 -0.07(-0.88%)
Jul 19, 2006 8.078 8.150 8.078 8.078 3,185 -0.03(-0.40%)
Jul 18, 2006 8.037 8.110 8.037 8.110 3,583 +0.11(+1.41%)
Jul 17, 2006 7.941 7.997 7.941 7.997 2,189 +0.03(+0.40%)
Jul 14, 2006 7.941 8.033 7.941 7.965 24,684 +0.09(+1.12%)
Jul 13, 2006 8.017 8.017 7.877 7.877 28,666 -0.18(-2.24%)
Jul 12, 2006 8.118 8.134 8.037 8.057 14,532 -0.06(-0.74%)
Jul 11, 2006 8.078 8.118 8.062 8.118 9,157 +0.07(+0.85%)
Jul 10, 2006 8.017 8.057 8.017 8.049 6,370 +0.01(+0.15%)
Jul 07, 2006 8.017 8.037 8.017 8.037 3,384 +0.06(+0.76%)
Jul 06, 2006 7.977 7.977 7.971 7.977 4,777 +0.02(+0.25%)
Jul 05, 2006 7.953 7.957 7.953 7.957 4,180 +0.02(+0.25%)
Jul 03, 2006 7.957 7.957 7.897 7.937 41,207 +0.02(+0.25%)
Jun 30, 2006 7.889 7.933 7.877 7.917 50,165 +0.03(+0.36%)
Jun 29, 2006 7.836 7.913 7.836 7.889 55,938 +0.01(+0.15%)
Jun 28, 2006 7.857 7.921 7.796 7.877 48,971 +0.07(+0.93%)
Jun 27, 2006 7.740 7.941 7.736 7.804 68,480 +0.02(+0.31%)
Jun 26, 2006 7.836 7.861 7.776 7.780 16,920 -0.05(-0.67%)
Jun 23, 2006 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
Jun 22, 2006 7.857 7.865 7.816 7.832 19,110 -0.02(-0.31%)
Jun 21, 2006 7.736 7.857 7.736 7.857 11,347 +0.06(+0.77%)
Jun 20, 2006 7.748 7.917 7.736 7.796 39,814 +0.08(+1.04%)
Jun 19, 2006 7.696 7.752 7.696 7.716 27,869 +0.10(+1.27%)
Jun 16, 2006 7.619 7.716 7.619 7.619 26,277 +0.00(+0.00%)
Jun 15, 2006 7.607 7.635 7.607 7.619 16,323 +0.00(+0.05%)
Jun 14, 2006 7.635 7.676 7.615 7.615 26,277 -0.02(-0.21%)
Jun 13, 2006 7.716 7.720 7.631 7.631 14,134 -0.08(-1.04%)
Jun 12, 2006 7.414 7.712 7.414 7.712 61,711 +0.27(+3.56%)
Jun 09, 2006 7.402 7.455 7.374 7.447 19,907 +0.07(+0.98%)
Jun 08, 2006 7.455 7.458 7.314 7.374 5,773 -0.04(-0.54%)
Jun 07, 2006 7.414 7.479 7.390 7.414 20,106 +0.04(+0.55%)
Jun 06, 2006 7.354 7.394 7.334 7.374 22,494 +0.00(+0.00%)
Jun 05, 2006 7.414 7.431 7.338 7.374 16,920 +0.00(+0.00%)
Jun 02, 2006 7.362 7.394 7.334 7.374 9,555 +0.04(+0.55%)
Jun 01, 2006 7.254 7.350 7.234 7.334 17,120 +0.14(+1.95%)
May 31, 2006 7.234 7.234 7.193 7.193 3,384 -0.10(-1.38%)
May 30, 2006 7.334 7.354 7.254 7.294 7,365 -0.08(-1.04%)
May 26, 2006 7.539 7.559 7.314 7.370 48,573 -0.23(-3.01%)
May 25, 2006 7.776 7.776 7.599 7.599 10,550 -0.14(-1.77%)
May 24, 2006 7.756 7.756 7.656 7.736 11,147 -0.07(-0.88%)
May 23, 2006 7.760 7.856 7.760 7.804 8,360 +0.08(+1.09%)
May 22, 2006 7.744 7.772 7.696 7.720 14,731 -0.02(-0.26%)
May 19, 2006 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
May 18, 2006 7.708 7.740 7.676 7.740 3,384 +0.02(+0.31%)
May 17, 2006 7.941 7.941 7.615 7.716 23,291 -0.23(-2.83%)
May 16, 2006 8.118 8.118 7.941 7.941 7,962 -0.22(-2.66%)
May 15, 2006 8.154 8.198 8.102 8.158 12,143 +0.00(+0.00%)
May 12, 2006 8.343 8.355 8.106 8.158 16,721 -0.18(-2.22%)
May 11, 2006 8.238 8.399 8.238 8.343 17,916 +0.06(+0.78%)
May 10, 2006 8.459 8.459 8.218 8.278 17,319 -0.16(-1.90%)
May 09, 2006 8.588 8.588 8.439 8.439 8,958 -0.16(-1.87%)
May 08, 2006 8.540 8.600 8.439 8.600 25,281 +0.05(+0.56%)
May 05, 2006 8.520 8.652 8.491 8.552 33,443 -0.02(-0.23%)
May 04, 2006 8.499 8.580 8.499 8.572 16,124 +0.05(+0.61%)
May 03, 2006 8.721 8.721 8.495 8.520 38,221 -0.32(-3.64%)
May 02, 2006 8.821 8.841 8.761 8.841 3,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.