Skip to main content

Lennox International (NY: LII )

534.98 -6.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 26.86 27.22 26.68 26.92 395,472 -0.01(-0.03%)
Apr 27, 2006 26.42 27.23 26.16 26.93 677,501 +0.10(+0.37%)
Apr 26, 2006 27.23 27.72 26.82 26.83 717,739 -0.27(-1.00%)
Apr 25, 2006 26.97 27.37 26.55 27.10 453,768 +0.11(+0.40%)
Apr 24, 2006 27.52 27.52 26.91 27.00 365,535 -0.60(-2.18%)
Apr 21, 2006 28.47 28.52 27.41 27.60 668,654 -0.16(-0.59%)
Apr 20, 2006 27.46 27.87 26.91 27.76 639,445 +0.16(+0.60%)
Apr 19, 2006 26.05 27.60 26.05 27.60 996,861 +1.52(+5.82%)
Apr 18, 2006 25.17 26.09 25.28 26.08 403,471 +0.92(+3.67%)
Apr 17, 2006 25.26 25.52 24.97 25.16 250,881 -0.18(-0.72%)
Apr 13, 2006 25.50 25.66 25.17 25.34 278,878 -0.16(-0.62%)
Apr 12, 2006 25.08 25.64 24.98 25.50 439,103 +0.37(+1.48%)
Apr 11, 2006 25.15 25.25 24.81 25.12 452,677 +0.08(+0.33%)
Apr 10, 2006 24.84 25.13 24.70 25.04 472,433 +0.26(+1.03%)
Apr 07, 2006 25.21 25.29 24.65 24.79 363,111 -0.38(-1.51%)
Apr 06, 2006 25.56 25.56 24.89 25.17 428,680 -0.40(-1.58%)
Apr 05, 2006 25.54 25.83 25.37 25.57 451,587 -0.02(-0.10%)
Apr 04, 2006 25.24 25.60 24.98 25.59 468,433 +0.65(+2.61%)
Apr 03, 2006 24.69 25.23 24.56 24.94 557,393 +0.31(+1.24%)
Mar 31, 2006 24.67 25.19 24.31 24.64 1,123,029 +1.15(+4.88%)
Mar 30, 2006 23.98 24.13 23.47 23.49 610,236 -0.42(-1.76%)
Mar 29, 2006 23.75 24.09 23.75 23.91 714,952 +0.24(+1.01%)
Mar 28, 2006 24.91 24.91 23.55 23.67 845,362 -1.24(-4.97%)
Mar 27, 2006 25.33 25.33 24.87 24.91 267,849 -0.54(-2.14%)
Mar 24, 2006 25.50 25.57 25.29 25.45 390,987 -0.07(-0.26%)
Mar 23, 2006 25.08 25.54 24.95 25.52 282,999 +0.20(+0.78%)
Mar 22, 2006 24.34 25.36 24.32 25.32 772,521 +0.93(+3.82%)
Mar 21, 2006 25.66 25.68 24.37 24.39 1,042,189 -1.28(-4.98%)
Mar 20, 2006 26.03 26.12 25.65 25.67 342,871 -0.30(-1.14%)
Mar 17, 2006 26.26 26.26 25.73 25.97 701,741 -0.29(-1.10%)
Mar 16, 2006 26.28 26.57 26.03 26.25 304,815 +0.02(+0.09%)
Mar 15, 2006 26.18 26.37 25.87 26.23 568,544 +0.02(+0.09%)
Mar 14, 2006 25.50 26.25 25.18 26.20 294,876 +0.64(+2.52%)
Mar 13, 2006 25.31 25.67 25.31 25.56 239,610 +0.40(+1.57%)
Mar 10, 2006 24.84 25.25 24.67 25.17 260,698 +0.33(+1.33%)
Mar 09, 2006 25.31 25.38 24.79 24.84 229,187 -0.40(-1.57%)
Mar 08, 2006 25.41 25.41 25.02 25.23 169,920 -0.26(-1.00%)
Mar 07, 2006 25.83 25.92 25.43 25.49 223,248 -0.59(-2.25%)
Mar 06, 2006 25.54 26.47 25.54 26.07 175,980 -0.25(-0.94%)
Mar 03, 2006 26.57 26.57 26.07 26.32 375,474 -0.35(-1.30%)
Mar 02, 2006 26.80 26.92 26.51 26.67 296,694 -0.14(-0.52%)
Mar 01, 2006 26.54 26.82 26.16 26.81 282,757 +0.28(+1.06%)
Feb 28, 2006 26.31 26.53 26.07 26.53 621,508 +0.21(+0.82%)
Feb 27, 2006 26.38 26.44 26.27 26.31 483,341 -0.06(-0.22%)
Feb 24, 2006 26.32 26.40 26.11 26.37 328,206 -0.02(-0.06%)
Feb 23, 2006 25.48 26.40 25.32 26.39 529,760 +0.90(+3.53%)
Feb 22, 2006 25.58 25.62 25.05 25.49 616,175 -0.30(-1.15%)
Feb 21, 2006 26.36 26.66 25.78 25.78 487,219 -0.48(-1.82%)
Feb 17, 2006 26.24 26.33 25.36 26.26 209,068 +0.12(+0.44%)
Feb 16, 2006 25.99 26.20 25.76 26.15 286,150 +0.34(+1.31%)
Feb 15, 2006 25.60 25.97 25.33 25.81 207,492 +0.14(+0.55%)
Feb 14, 2006 25.11 25.86 24.97 25.67 192,342 +0.56(+2.23%)
Feb 13, 2006 24.95 25.30 24.77 25.11 315,965 +0.16(+0.63%)
Feb 10, 2006 24.79 25.06 24.39 24.95 355,476 +0.11(+0.43%)
Feb 09, 2006 25.41 25.54 24.79 24.84 356,203 -0.57(-2.24%)
Feb 08, 2006 25.13 25.45 24.95 25.41 298,512 +0.42(+1.68%)
Feb 07, 2006 25.54 25.58 24.98 24.99 388,806 -0.66(-2.57%)
Feb 06, 2006 25.66 25.78 25.36 25.65 308,330 -0.09(-0.35%)
Feb 03, 2006 25.60 25.78 25.45 25.74 352,446 -0.07(-0.26%)
Feb 02, 2006 26.07 26.25 25.69 25.81 238,277 -0.38(-1.45%)
Feb 01, 2006 26.20 26.39 26.05 26.19 315,723 -0.17(-0.66%)
Jan 31, 2006 26.11 26.40 26.00 26.36 452,071 +0.11(+0.41%)
Jan 30, 2006 26.40 26.43 26.11 26.25 305,663 -0.15(-0.56%)
Jan 27, 2006 26.41 26.47 26.25 26.40 399,835 +0.00(+0.00%)
Jan 26, 2006 26.22 26.40 25.91 26.40 306,148 +0.39(+1.49%)
Jan 25, 2006 26.23 26.23 25.87 26.02 388,200 -0.22(-0.85%)
Jan 24, 2006 25.83 26.39 25.78 26.24 411,470 +0.41(+1.60%)
Jan 23, 2006 25.08 25.83 25.01 25.83 332,569 +0.90(+3.61%)
Jan 20, 2006 25.48 25.48 24.92 24.93 207,007 -0.40(-1.60%)
Jan 19, 2006 25.14 25.41 24.84 25.33 225,551 +0.35(+1.39%)
Jan 18, 2006 25.04 25.17 24.72 24.98 272,455 -0.23(-0.92%)
Jan 17, 2006 25.12 25.31 24.98 25.21 117,199 -0.03(-0.13%)
Jan 13, 2006 25.33 25.44 25.08 25.25 155,134 -0.07(-0.26%)
Jan 12, 2006 25.56 25.57 25.25 25.31 251,002 -0.33(-1.29%)
Jan 11, 2006 25.46 25.71 25.32 25.64 404,925 +0.18(+0.71%)
Jan 10, 2006 25.00 25.47 25.00 25.46 693,257 +0.35(+1.38%)
Jan 09, 2006 24.92 25.31 24.86 25.12 476,675 +0.31(+1.23%)
Jan 06, 2006 24.28 24.88 24.28 24.81 354,385 +0.52(+2.14%)
Jan 05, 2006 24.51 24.56 24.22 24.29 411,470 -0.26(-1.08%)
Jan 04, 2006 24.16 24.68 24.13 24.55 444,436 +0.45(+1.85%)
Jan 03, 2006 23.30 24.23 23.02 24.11 576,664 +0.84(+3.62%)
Dec 30, 2005 23.43 23.43 23.18 23.27 223,611 -0.25(-1.05%)
Dec 29, 2005 23.27 23.63 23.11 23.52 263,728 +0.21(+0.92%)
Dec 28, 2005 23.33 23.42 23.03 23.30 255,244 -0.05(-0.21%)
Dec 27, 2005 23.66 23.68 23.28 23.35 248,215 -0.28(-1.19%)
Dec 23, 2005 23.73 23.73 23.52 23.63 115,866 -0.06(-0.24%)
Dec 22, 2005 23.78 23.89 23.53 23.69 284,696 -0.16(-0.66%)
Dec 21, 2005 23.52 23.85 23.52 23.85 309,663 +0.38(+1.62%)
Dec 20, 2005 23.39 23.91 23.27 23.47 454,374 +0.20(+0.85%)
Dec 19, 2005 23.96 23.96 23.27 23.27 847,180 -0.69(-2.89%)
Dec 16, 2005 24.36 24.36 23.93 23.96 1,178,901 -0.40(-1.66%)
Dec 15, 2005 25.12 25.12 24.22 24.36 940,382 -0.61(-2.44%)
Dec 14, 2005 24.84 25.04 24.84 24.98 442,860 +0.26(+1.07%)
Dec 13, 2005 24.56 24.80 24.42 24.71 663,806 -0.12(-0.50%)
Dec 12, 2005 24.36 24.93 24.36 24.84 541,516 +0.59(+2.42%)
Dec 09, 2005 24.13 24.34 24.10 24.25 307,239 -0.02(-0.07%)
Dec 08, 2005 24.63 24.74 24.14 24.27 393,654 -0.30(-1.21%)
Dec 07, 2005 25.08 25.08 24.53 24.56 367,353 -0.45(-1.81%)
Dec 06, 2005 24.92 25.25 24.88 25.02 480,190 +0.21(+0.86%)
Dec 05, 2005 24.31 24.84 24.25 24.80 782,702 +0.50(+2.04%)
Dec 02, 2005 24.50 24.61 24.20 24.31 340,568 -0.13(-0.54%)
Dec 01, 2005 24.26 24.63 24.18 24.44 521,276 +0.34(+1.40%)
Nov 30, 2005 24.44 24.46 24.09 24.10 774,461 -0.13(-0.54%)
Nov 29, 2005 24.01 24.48 24.00 24.23 466,858 +0.34(+1.42%)
Nov 28, 2005 24.26 24.30 23.89 23.89 397,532 -0.34(-1.40%)
Nov 25, 2005 24.16 24.30 24.04 24.23 69,083 +0.07(+0.31%)
Nov 23, 2005 24.02 24.34 24.02 24.16 489,037 +0.15(+0.62%)
Nov 22, 2005 24.04 24.26 23.96 24.01 612,902 -0.19(-0.78%)
Nov 21, 2005 24.01 24.22 23.85 24.20 472,554 +0.27(+1.14%)
Nov 18, 2005 24.12 24.13 23.91 23.93 287,241 -0.19(-0.79%)
Nov 17, 2005 23.99 24.14 23.84 24.12 363,596 +0.13(+0.55%)
Nov 16, 2005 23.68 23.99 23.62 23.99 386,503 +0.39(+1.64%)
Nov 15, 2005 23.83 23.93 23.57 23.60 271,000 -0.27(-1.14%)
Nov 14, 2005 23.56 23.93 23.56 23.87 301,179 +0.03(+0.14%)
Nov 11, 2005 23.91 23.98 23.74 23.84 305,663 -0.05(-0.21%)
Nov 10, 2005 23.95 24.02 23.60 23.89 375,595 -0.07(-0.28%)
Nov 09, 2005 24.05 24.15 23.85 23.95 600,661 -0.10(-0.41%)
Nov 08, 2005 23.80 24.12 23.52 24.05 739,192 +0.25(+1.04%)
Nov 07, 2005 23.30 23.83 23.18 23.80 530,124 +0.56(+2.41%)
Nov 04, 2005 23.19 23.27 22.95 23.24 469,039 +0.05(+0.21%)
Nov 03, 2005 23.18 23.31 23.14 23.19 494,491 +0.09(+0.39%)
Nov 02, 2005 22.93 23.15 22.93 23.10 428,316 +0.21(+0.90%)
Nov 01, 2005 22.69 23.10 22.69 22.90 398,138 -0.12(-0.50%)
Oct 31, 2005 22.42 23.31 22.42 23.01 908,991 +0.70(+3.14%)
Oct 28, 2005 22.28 22.65 22.03 22.31 762,825 +0.12(+0.56%)
Oct 27, 2005 22.14 22.19 21.91 22.19 728,405 +0.05(+0.22%)
Oct 26, 2005 23.10 23.10 21.99 22.14 1,833,497 +0.02(+0.07%)
Oct 25, 2005 22.01 22.26 21.46 22.12 513,883 +0.16(+0.71%)
Oct 24, 2005 21.08 21.97 21.08 21.96 628,295 +1.01(+4.80%)
Oct 21, 2005 20.79 21.16 20.71 20.96 360,203 +0.21(+1.03%)
Oct 20, 2005 21.41 21.46 20.47 20.74 466,252 -0.73(-3.42%)
Oct 19, 2005 21.04 21.49 20.64 21.48 402,016 +0.26(+1.24%)
Oct 18, 2005 21.41 21.53 20.93 21.21 341,538 -0.30(-1.38%)
Oct 17, 2005 21.55 21.82 21.12 21.51 218,279 +0.05(+0.23%)
Oct 14, 2005 21.41 21.51 20.91 21.46 564,665 +0.38(+1.80%)
Oct 13, 2005 21.23 21.35 20.73 21.08 278,878 -0.12(-0.55%)
Oct 12, 2005 21.45 21.52 20.78 21.20 378,625 -0.36(-1.68%)
Oct 11, 2005 22.11 22.28 21.56 21.56 505,035 -0.38(-1.73%)
Oct 10, 2005 21.88 22.26 21.72 21.94 546,607 +0.18(+0.83%)
Oct 07, 2005 21.53 21.97 21.52 21.76 473,160 +0.31(+1.42%)
Oct 06, 2005 21.68 21.78 21.11 21.45 330,388 -0.29(-1.33%)
Oct 05, 2005 22.38 22.38 21.65 21.74 521,761 -0.73(-3.23%)
Oct 04, 2005 22.73 22.94 22.25 22.47 504,672 -0.21(-0.95%)
Oct 03, 2005 22.63 22.79 22.58 22.68 616,175 +0.07(+0.29%)
Sep 30, 2005 22.28 22.62 22.15 22.62 525,639 +0.34(+1.52%)
Sep 29, 2005 21.71 22.62 21.62 22.28 1,445,418 +0.60(+2.78%)
Sep 28, 2005 21.68 21.76 21.22 21.68 406,622 +0.09(+0.42%)
Sep 27, 2005 21.62 21.67 21.28 21.58 548,061 +0.05(+0.23%)
Sep 26, 2005 21.95 22.07 21.52 21.53 464,919 -0.30(-1.36%)
Sep 23, 2005 21.73 21.91 21.27 21.83 803,548 +0.31(+1.42%)
Sep 22, 2005 20.51 21.53 20.42 21.53 708,528 +1.01(+4.91%)
Sep 21, 2005 20.53 20.89 20.43 20.52 476,190 -0.02(-0.12%)
Sep 20, 2005 20.53 21.00 20.34 20.54 645,505 +0.12(+0.61%)
Sep 19, 2005 20.01 20.59 20.01 20.42 503,945 -0.09(-0.44%)
Sep 16, 2005 20.92 21.16 20.30 20.51 996,012 -0.29(-1.39%)
Sep 15, 2005 20.68 20.89 20.62 20.80 579,936 +0.15(+0.72%)
Sep 14, 2005 20.60 20.83 20.54 20.65 871,783 +0.07(+0.32%)
Sep 13, 2005 20.26 20.67 20.06 20.59 670,957 +0.33(+1.63%)
Sep 12, 2005 20.50 20.54 20.16 20.26 504,187 -0.25(-1.21%)
Sep 09, 2005 20.38 20.50 20.18 20.50 351,719 +0.16(+0.81%)
Sep 08, 2005 20.34 20.35 20.17 20.34 209,795 -0.16(-0.76%)
Sep 07, 2005 20.17 20.50 19.98 20.50 569,756 +0.36(+1.80%)
Sep 06, 2005 19.86 20.26 19.81 20.13 559,575 +0.21(+1.04%)
Sep 02, 2005 19.88 19.99 19.83 19.93 754,220 +0.00(+0.00%)
Sep 01, 2005 20.11 20.11 19.74 19.93 508,550 -0.20(-0.98%)
Aug 31, 2005 19.60 20.25 19.46 20.12 697,984 +0.56(+2.87%)
Aug 30, 2005 19.82 19.82 19.47 19.56 463,828 -0.26(-1.33%)
Aug 29, 2005 19.81 19.91 19.55 19.83 630,961 +0.02(+0.12%)
Aug 26, 2005 20.19 20.22 19.73 19.80 603,328 -0.38(-1.88%)
Aug 25, 2005 20.43 20.50 19.80 20.18 3,367,875 +1.11(+5.84%)
Aug 24, 2005 19.13 19.22 19.04 19.07 304,936 -0.06(-0.30%)
Aug 23, 2005 19.31 19.31 19.06 19.13 517,761 -0.26(-1.36%)
Aug 22, 2005 19.36 19.44 19.26 19.39 525,397 +0.07(+0.34%)
Aug 19, 2005 19.35 19.41 19.30 19.32 148,953 -0.02(-0.13%)
Aug 18, 2005 19.31 19.40 19.13 19.35 280,211 -0.01(-0.04%)
Aug 17, 2005 19.41 19.43 19.27 19.36 122,895 -0.03(-0.17%)
Aug 16, 2005 19.76 19.79 19.35 19.39 377,898 -0.41(-2.08%)
Aug 15, 2005 19.64 19.80 19.56 19.80 339,962 +0.20(+1.01%)
Aug 12, 2005 19.68 19.78 19.45 19.60 141,681 -0.18(-0.92%)
Aug 11, 2005 19.56 19.79 19.43 19.79 352,325 +0.19(+0.97%)
Aug 10, 2005 19.68 19.98 19.49 19.60 351,961 -0.07(-0.34%)
Aug 09, 2005 19.74 19.87 19.56 19.66 268,455 -0.03(-0.17%)
Aug 08, 2005 19.47 19.78 19.47 19.69 563,817 +0.30(+1.53%)
Aug 05, 2005 19.74 19.78 19.37 19.40 399,108 -0.33(-1.67%)
Aug 04, 2005 19.80 19.84 19.72 19.73 292,574 -0.11(-0.54%)
Aug 03, 2005 20.16 20.16 19.74 19.84 717,497 -0.34(-1.68%)
Aug 02, 2005 20.09 20.34 20.01 20.17 462,252 +0.15(+0.74%)
Aug 01, 2005 20.11 20.21 20.01 20.02 473,887 -0.12(-0.61%)
Jul 29, 2005 20.21 20.43 20.10 20.15 626,113 -0.19(-0.93%)
Jul 28, 2005 19.79 20.63 19.78 20.34 3,958,477 +0.55(+2.79%)
Jul 27, 2005 19.64 20.05 19.30 19.79 1,072,489 +0.69(+3.63%)
Jul 26, 2005 18.96 19.10 18.52 19.09 512,065 +0.07(+0.35%)
Jul 25, 2005 19.18 19.27 18.85 19.03 278,878 -0.22(-1.16%)
Jul 22, 2005 18.48 19.25 18.46 19.25 182,040 +0.70(+3.78%)
Jul 21, 2005 18.98 18.99 18.47 18.55 209,189 -0.47(-2.47%)
Jul 20, 2005 18.46 19.02 18.33 19.02 208,825 +0.43(+2.31%)
Jul 19, 2005 18.36 18.62 18.36 18.59 227,490 +0.31(+1.72%)
Jul 18, 2005 18.38 18.47 18.28 18.28 191,373 -0.19(-1.03%)
Jul 15, 2005 18.32 18.52 18.26 18.47 466,858 +0.17(+0.95%)
Jul 14, 2005 18.33 18.34 18.15 18.29 348,204 +0.10(+0.54%)
Jul 13, 2005 18.00 18.28 18.00 18.19 264,456 +0.17(+0.92%)
Jul 12, 2005 18.13 18.19 17.97 18.03 390,866 -0.21(-1.13%)
Jul 11, 2005 17.99 18.32 17.90 18.23 169,920 +0.25(+1.38%)
Jul 08, 2005 17.33 17.99 17.32 17.99 214,522 +0.70(+4.06%)
Jul 07, 2005 17.12 17.39 16.98 17.29 227,975 +0.06(+0.33%)
Jul 06, 2005 17.19 17.28 17.09 17.23 198,887 +0.02(+0.14%)
Jul 05, 2005 17.00 17.29 16.91 17.20 200,463 +0.12(+0.72%)
Jul 01, 2005 17.47 17.47 16.96 17.08 463,949 -0.39(-2.22%)
Jun 30, 2005 17.57 17.62 17.39 17.47 524,185 -0.05(-0.28%)
Jun 29, 2005 17.15 17.52 16.94 17.52 413,167 +0.36(+2.12%)
Jun 28, 2005 17.04 17.43 17.03 17.15 222,278 +0.23(+1.37%)
Jun 27, 2005 17.16 17.29 16.88 16.92 473,766 -0.21(-1.20%)
Jun 24, 2005 17.04 17.15 16.83 17.13 479,584 +0.07(+0.39%)
Jun 23, 2005 17.24 17.33 17.04 17.06 158,891 -0.14(-0.81%)
Jun 22, 2005 17.29 17.35 17.10 17.20 184,343 -0.03(-0.19%)
Jun 21, 2005 17.22 17.38 17.15 17.24 133,924 +0.03(+0.19%)
Jun 20, 2005 17.33 17.33 17.12 17.20 160,346 -0.14(-0.81%)
Jun 17, 2005 17.49 17.74 17.29 17.34 664,048 -0.01(-0.05%)
Jun 16, 2005 17.33 17.39 17.26 17.35 434,376 +0.00(+0.00%)
Jun 15, 2005 17.44 17.49 17.17 17.35 479,099 -0.08(-0.47%)
Jun 14, 2005 17.37 17.48 17.28 17.43 246,882 +0.02(+0.09%)
Jun 13, 2005 17.42 17.50 17.32 17.42 163,497 +0.01(+0.05%)
Jun 10, 2005 17.48 17.54 17.20 17.41 328,206 +0.00(+0.00%)
Jun 09, 2005 16.91 17.41 16.85 17.41 325,782 +0.40(+2.33%)
Jun 08, 2005 17.08 17.17 17.00 17.01 465,888 -0.03(-0.19%)
Jun 07, 2005 17.37 17.88 17.01 17.05 666,715 -0.28(-1.62%)
Jun 06, 2005 17.37 17.51 17.12 17.33 225,187 +0.00(+0.00%)
Jun 03, 2005 17.74 17.76 17.33 17.33 291,968 -0.39(-2.19%)
Jun 02, 2005 17.57 17.76 17.45 17.71 211,976 +0.04(+0.23%)
Jun 01, 2005 17.56 17.73 17.39 17.67 234,762 +0.15(+0.85%)
May 31, 2005 17.15 17.57 17.12 17.52 379,595 +0.38(+2.21%)
May 27, 2005 17.04 17.31 17.04 17.15 244,337 +0.11(+0.63%)
May 26, 2005 16.63 17.11 16.63 17.04 387,836 +0.54(+3.25%)
May 25, 2005 16.79 16.79 16.49 16.50 180,707 -0.29(-1.72%)
May 24, 2005 16.87 16.96 16.66 16.79 161,921 -0.12(-0.73%)
May 23, 2005 16.96 17.08 16.86 16.91 100,716 -0.11(-0.63%)
May 20, 2005 16.95 17.02 16.69 17.02 122,047 +0.12(+0.68%)
May 19, 2005 16.96 17.03 16.71 16.91 219,006 -0.11(-0.63%)
May 18, 2005 16.13 17.02 16.13 17.01 288,089 +0.98(+6.12%)
May 17, 2005 16.17 16.17 15.64 16.03 352,567 -0.21(-1.27%)
May 16, 2005 15.92 16.24 15.79 16.24 276,575 +0.35(+2.18%)
May 13, 2005 16.17 16.27 15.79 15.89 169,678 -0.21(-1.28%)
May 12, 2005 16.31 16.58 16.09 16.10 338,508 -0.21(-1.31%)
May 11, 2005 16.11 16.31 15.85 16.31 245,064 +0.29(+1.80%)
May 10, 2005 16.34 16.34 15.95 16.02 306,148 -0.34(-2.07%)
May 09, 2005 16.52 16.52 16.12 16.36 250,760 -0.16(-0.95%)
May 06, 2005 16.38 16.67 16.38 16.52 300,694 +0.21(+1.26%)
May 05, 2005 16.05 16.47 15.97 16.31 458,616 -0.06(-0.35%)
May 04, 2005 16.09 16.55 15.86 16.37 465,040 +0.36(+2.27%)
May 03, 2005 16.42 16.50 15.83 16.01 315,117 -0.46(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.