Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.691 +0.011 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.491 1.500 1.473 1.491 98,274 +0.01(+0.60%)
Apr 27, 2023 1.464 1.482 1.464 1.482 97,578 +0.03(+1.84%)
Apr 26, 2023 1.473 1.482 1.455 1.455 72,428 -0.02(-1.21%)
Apr 25, 2023 1.482 1.500 1.473 1.473 83,195 -0.02(-1.20%)
Apr 24, 2023 1.482 1.504 1.482 1.491 61,832 +0.00(+0.00%)
Apr 21, 2023 1.491 1.504 1.482 1.491 72,555 +0.00(+0.00%)
Apr 20, 2023 1.500 1.516 1.491 1.491 71,937 -0.02(-1.18%)
Apr 19, 2023 1.509 1.524 1.500 1.509 67,878 +0.00(+0.00%)
Apr 18, 2023 1.518 1.527 1.509 1.509 26,378 -0.01(-0.92%)
Apr 17, 2023 1.532 1.532 1.514 1.523 26,287 +0.01(+0.59%)
Apr 14, 2023 1.505 1.530 1.505 1.514 41,441 -0.01(-0.58%)
Apr 13, 2023 1.496 1.523 1.478 1.523 79,047 +0.02(+1.18%)
Apr 12, 2023 1.487 1.514 1.487 1.505 20,074 +0.02(+1.19%)
Apr 11, 2023 1.496 1.505 1.487 1.487 100,519 -0.01(-0.59%)
Apr 10, 2023 1.470 1.505 1.470 1.496 128,326 +0.00(+0.00%)
Apr 06, 2023 1.478 1.505 1.478 1.496 65,737 +0.02(+1.20%)
Apr 05, 2023 1.487 1.505 1.478 1.478 56,066 -0.02(-1.18%)
Apr 04, 2023 1.505 1.514 1.487 1.496 46,726 -0.02(-1.17%)
Apr 03, 2023 1.514 1.522 1.496 1.514 33,512 +0.03(+1.79%)
Mar 31, 2023 1.523 1.523 1.478 1.487 77,008 +0.00(+0.00%)
Mar 30, 2023 1.461 1.496 1.461 1.487 83,464 +0.03(+1.82%)
Mar 29, 2023 1.478 1.487 1.461 1.461 55,702 +0.00(+0.00%)
Mar 28, 2023 1.470 1.487 1.461 1.461 39,492 -0.01(-0.60%)
Mar 27, 2023 1.470 1.478 1.461 1.470 49,470 +0.00(+0.00%)
Mar 24, 2023 1.470 1.478 1.461 1.470 39,305 -0.01(-0.60%)
Mar 23, 2023 1.470 1.496 1.470 1.478 126,929 +0.01(+0.60%)
Mar 22, 2023 1.478 1.496 1.470 1.470 42,893 -0.02(-1.19%)
Mar 21, 2023 1.461 1.496 1.461 1.487 74,855 +0.03(+1.82%)
Mar 20, 2023 1.487 1.492 1.461 1.461 185,787 -0.02(-1.21%)
Mar 17, 2023 1.514 1.514 1.478 1.479 46,788 -0.03(-1.75%)
Mar 16, 2023 1.505 1.514 1.496 1.505 74,820 +0.00(+0.00%)
Mar 15, 2023 1.540 1.540 1.496 1.505 47,717 -0.03(-1.73%)
Mar 14, 2023 1.523 1.548 1.470 1.532 88,194 +0.01(+0.85%)
Mar 13, 2023 1.536 1.545 1.519 1.519 106,441 -0.02(-1.14%)
Mar 10, 2023 1.571 1.575 1.536 1.536 40,002 -0.03(-1.69%)
Mar 09, 2023 1.571 1.580 1.563 1.563 30,237 -0.02(-1.11%)
Mar 08, 2023 1.571 1.633 1.571 1.580 102,742 -0.01(-0.55%)
Mar 07, 2023 1.606 1.606 1.571 1.589 47,593 +0.00(+0.27%)
Mar 06, 2023 1.606 1.606 1.580 1.585 41,031 +0.00(+0.28%)
Mar 03, 2023 1.580 1.589 1.571 1.580 27,496 +0.01(+0.56%)
Mar 02, 2023 1.598 1.598 1.563 1.571 46,229 -0.01(-0.56%)
Mar 01, 2023 1.571 1.580 1.571 1.580 29,539 +0.00(+0.00%)
Feb 28, 2023 1.606 1.606 1.580 1.580 20,820 +0.00(+0.28%)
Feb 27, 2023 1.554 1.580 1.554 1.576 51,597 +0.02(+1.14%)
Feb 24, 2023 1.580 1.580 1.557 1.558 22,931 -0.01(-0.58%)
Feb 23, 2023 1.563 1.580 1.554 1.567 52,489 +0.01(+0.85%)
Feb 22, 2023 1.536 1.563 1.492 1.554 38,013 +0.01(+0.57%)
Feb 21, 2023 1.563 1.580 1.545 1.545 105,970 -0.04(-2.49%)
Feb 17, 2023 1.589 1.589 1.571 1.585 41,338 +0.00(+0.00%)
Feb 16, 2023 1.606 1.606 1.585 1.585 37,284 -0.00(-0.28%)
Feb 15, 2023 1.615 1.615 1.589 1.589 62,156 -0.01(-0.55%)
Feb 14, 2023 1.589 1.624 1.589 1.598 69,676 +0.00(+0.26%)
Feb 13, 2023 1.593 1.602 1.585 1.593 37,120 +0.00(+0.00%)
Feb 10, 2023 1.602 1.602 1.593 1.593 18,508 -0.01(-0.54%)
Feb 09, 2023 1.593 1.620 1.593 1.602 85,806 +0.01(+0.55%)
Feb 08, 2023 1.611 1.611 1.593 1.593 29,862 -0.02(-1.08%)
Feb 07, 2023 1.602 1.615 1.602 1.611 66,107 -0.00(-0.08%)
Feb 06, 2023 1.628 1.628 1.602 1.612 30,169 -0.02(-0.99%)
Feb 03, 2023 1.620 1.638 1.620 1.628 31,390 -0.01(-0.53%)
Feb 02, 2023 1.611 1.646 1.611 1.637 72,684 +0.02(+1.07%)
Feb 01, 2023 1.602 1.620 1.598 1.620 47,981 +0.01(+0.54%)
Jan 31, 2023 1.611 1.611 1.576 1.611 166,336 +0.01(+0.54%)
Jan 30, 2023 1.628 1.628 1.585 1.602 114,251 -0.01(-0.54%)
Jan 27, 2023 1.611 1.620 1.602 1.611 27,751 +0.00(+0.00%)
Jan 26, 2023 1.576 1.628 1.576 1.611 200,269 +0.03(+1.65%)
Jan 25, 2023 1.585 1.598 1.576 1.585 75,481 -0.01(-0.55%)
Jan 24, 2023 1.611 1.611 1.593 1.593 25,654 +0.00(+0.00%)
Jan 23, 2023 1.585 1.602 1.576 1.593 106,373 +0.01(+0.55%)
Jan 20, 2023 1.585 1.585 1.576 1.585 23,441 +0.01(+0.55%)
Jan 19, 2023 1.576 1.585 1.576 1.576 12,253 -0.01(-0.55%)
Jan 18, 2023 1.585 1.602 1.576 1.585 86,007 +0.00(+0.00%)
Jan 17, 2023 1.585 1.585 1.567 1.585 23,578 +0.00(+0.25%)
Jan 13, 2023 1.572 1.581 1.546 1.581 64,767 +0.01(+0.55%)
Jan 12, 2023 1.564 1.581 1.563 1.572 56,557 +0.01(+0.55%)
Jan 11, 2023 1.529 1.564 1.529 1.564 40,969 +0.03(+1.69%)
Jan 10, 2023 1.520 1.546 1.520 1.538 29,687 +0.00(+0.00%)
Jan 09, 2023 1.538 1.546 1.520 1.538 68,701 +0.02(+1.14%)
Jan 06, 2023 1.520 1.529 1.494 1.520 149,963 +0.01(+0.57%)
Jan 05, 2023 1.520 1.520 1.494 1.512 40,921 -0.00(-0.28%)
Jan 04, 2023 1.486 1.520 1.486 1.516 64,405 +0.03(+2.03%)
Jan 03, 2023 1.503 1.503 1.477 1.486 32,013 +0.01(+0.88%)
Dec 30, 2022 1.486 1.486 1.451 1.473 37,197 -0.00(-0.29%)
Dec 29, 2022 1.460 1.477 1.434 1.477 79,828 +0.02(+1.18%)
Dec 28, 2022 1.512 1.512 1.460 1.460 26,996 -0.02(-1.17%)
Dec 27, 2022 1.503 1.503 1.456 1.477 123,812 -0.02(-1.15%)
Dec 23, 2022 1.493 1.511 1.486 1.494 106,301 -0.01(-0.58%)
Dec 22, 2022 1.503 1.512 1.477 1.503 52,690 -0.02(-1.14%)
Dec 21, 2022 1.512 1.520 1.512 1.520 39,477 +0.02(+1.15%)
Dec 20, 2022 1.564 1.564 1.503 1.503 323,069 -0.05(-3.33%)
Dec 19, 2022 1.589 1.589 1.555 1.555 90,343 -0.03(-2.17%)
Dec 16, 2022 1.589 1.589 1.564 1.589 80,170 -0.01(-0.54%)
Dec 15, 2022 1.598 1.607 1.589 1.598 39,495 -0.01(-0.54%)
Dec 14, 2022 1.598 1.615 1.598 1.607 99,883 +0.00(+0.00%)
Dec 13, 2022 1.589 1.615 1.589 1.607 102,383 +0.01(+0.77%)
Dec 12, 2022 1.569 1.594 1.569 1.594 101,042 +0.02(+1.09%)
Dec 09, 2022 1.577 1.586 1.573 1.577 62,013 +0.01(+0.55%)
Dec 08, 2022 1.552 1.620 1.552 1.569 125,430 +0.01(+0.55%)
Dec 07, 2022 1.552 1.577 1.552 1.560 41,902 +0.00(+0.00%)
Dec 06, 2022 1.560 1.577 1.560 1.560 11,061 -0.01(-0.55%)
Dec 05, 2022 1.560 1.603 1.560 1.569 24,390 -0.02(-1.08%)
Dec 02, 2022 1.586 1.612 1.552 1.586 15,966 +0.01(+0.54%)
Dec 01, 2022 1.569 1.586 1.560 1.577 26,415 +0.01(+0.55%)
Nov 30, 2022 1.560 1.577 1.543 1.569 61,124 +0.03(+1.67%)
Nov 29, 2022 1.560 1.560 1.526 1.543 43,141 +0.00(+0.00%)
Nov 28, 2022 1.552 1.560 1.543 1.543 35,063 -0.01(-0.55%)
Nov 25, 2022 1.552 1.560 1.550 1.552 9,043 +0.00(+0.00%)
Nov 23, 2022 1.560 1.560 1.543 1.552 50,653 -0.00(-0.31%)
Nov 22, 2022 1.526 1.560 1.526 1.556 18,275 +0.01(+0.87%)
Nov 21, 2022 1.543 1.552 1.526 1.543 23,532 -0.01(-0.55%)
Nov 18, 2022 1.543 1.552 1.543 1.552 11,007 +0.01(+0.56%)
Nov 17, 2022 1.534 1.552 1.534 1.543 9,282 +0.00(+0.00%)
Nov 16, 2022 1.543 1.560 1.543 1.543 26,036 -0.01(-0.55%)
Nov 15, 2022 1.569 1.569 1.538 1.552 34,503 +0.02(+1.34%)
Nov 14, 2022 1.523 1.548 1.523 1.531 24,478 +0.00(+0.00%)
Nov 11, 2022 1.489 1.548 1.489 1.531 68,445 +0.03(+1.70%)
Nov 10, 2022 1.506 1.514 1.506 1.506 26,225 +0.03(+1.72%)
Nov 09, 2022 1.489 1.497 1.480 1.480 11,254 -0.02(-1.14%)
Nov 08, 2022 1.489 1.501 1.489 1.497 23,356 +0.00(+0.25%)
Nov 07, 2022 1.472 1.497 1.472 1.493 43,030 +0.01(+0.90%)
Nov 04, 2022 1.489 1.490 1.480 1.480 32,077 +0.00(+0.00%)
Nov 03, 2022 1.489 1.489 1.472 1.480 12,254 -0.01(-0.57%)
Nov 02, 2022 1.506 1.514 1.489 1.489 20,500 -0.01(-0.57%)
Nov 01, 2022 1.480 1.505 1.480 1.497 32,306 +0.02(+1.15%)
Oct 31, 2022 1.497 1.497 1.480 1.480 54,444 -0.01(-0.57%)
Oct 28, 2022 1.497 1.497 1.485 1.489 27,146 +0.02(+1.12%)
Oct 27, 2022 1.472 1.480 1.463 1.472 22,357 +0.01(+0.62%)
Oct 26, 2022 1.455 1.472 1.455 1.463 6,736 +0.01(+0.59%)
Oct 25, 2022 1.429 1.455 1.429 1.455 5,445 +0.03(+1.79%)
Oct 24, 2022 1.412 1.436 1.412 1.429 8,776 +0.01(+0.59%)
Oct 21, 2022 1.421 1.429 1.421 1.421 7,494 -0.00(-0.29%)
Oct 20, 2022 1.412 1.447 1.412 1.425 15,458 -0.00(-0.30%)
Oct 19, 2022 1.446 1.463 1.429 1.429 9,294 -0.02(-1.18%)
Oct 18, 2022 1.455 1.472 1.446 1.446 53,060 -0.00(-0.04%)
Oct 17, 2022 1.434 1.459 1.434 1.447 31,468 +0.02(+1.48%)
Oct 14, 2022 1.417 1.451 1.417 1.425 31,796 -0.01(-0.88%)
Oct 13, 2022 1.451 1.451 1.392 1.438 14,893 +0.00(+0.29%)
Oct 12, 2022 1.451 1.451 1.434 1.434 18,717 +0.00(+0.00%)
Oct 11, 2022 1.451 1.451 1.434 1.434 32,224 -0.01(-0.87%)
Oct 10, 2022 1.459 1.467 1.444 1.447 15,522 -0.02(-1.44%)
Oct 07, 2022 1.468 1.485 1.468 1.468 20,612 -0.02(-1.14%)
Oct 06, 2022 1.468 1.518 1.468 1.485 109,957 -0.01(-0.56%)
Oct 05, 2022 1.493 1.504 1.459 1.493 22,775 -0.03(-1.67%)
Oct 04, 2022 1.468 1.518 1.468 1.518 72,888 +0.05(+3.75%)
Oct 03, 2022 1.468 1.468 1.459 1.463 23,657 +0.02(+1.46%)
Sep 30, 2022 1.434 1.442 1.392 1.442 93,918 +0.01(+0.88%)
Sep 29, 2022 1.400 1.442 1.400 1.430 51,090 -0.02(-1.45%)
Sep 28, 2022 1.409 1.451 1.402 1.451 43,716 +0.05(+3.30%)
Sep 27, 2022 1.417 1.425 1.400 1.404 29,187 -0.02(-1.48%)
Sep 26, 2022 1.425 1.447 1.417 1.425 180,045 -0.01(-0.59%)
Sep 23, 2022 1.442 1.476 1.434 1.434 128,881 -0.05(-3.41%)
Sep 22, 2022 1.493 1.501 1.476 1.485 78,216 -0.03(-1.68%)
Sep 21, 2022 1.518 1.522 1.510 1.510 15,866 -0.00(-0.28%)
Sep 20, 2022 1.535 1.543 1.510 1.514 38,793 -0.02(-1.37%)
Sep 19, 2022 1.535 1.543 1.535 1.535 30,653 +0.00(+0.00%)
Sep 16, 2022 1.535 1.544 1.535 1.535 13,053 -0.01(-0.82%)
Sep 15, 2022 1.603 1.603 1.544 1.548 36,012 -0.02(-1.34%)
Sep 14, 2022 1.586 1.586 1.569 1.569 59,765 -0.02(-1.06%)
Sep 13, 2022 1.603 1.636 1.586 1.586 104,756 -0.02(-1.03%)
Sep 12, 2022 1.632 1.632 1.598 1.602 44,271 -0.00(-0.22%)
Sep 09, 2022 1.598 1.606 1.596 1.606 11,272 +0.02(+1.02%)
Sep 08, 2022 1.623 1.623 1.565 1.590 139,832 +0.00(+0.00%)
Sep 07, 2022 1.573 1.606 1.573 1.590 25,258 +0.01(+0.53%)
Sep 06, 2022 1.590 1.605 1.581 1.581 36,779 -0.02(-1.05%)
Sep 02, 2022 1.590 1.614 1.590 1.598 49,595 +0.00(+0.08%)
Sep 01, 2022 1.648 1.648 1.581 1.597 116,458 -0.03(-2.13%)
Aug 31, 2022 1.673 1.673 1.623 1.632 43,763 -0.01(-0.51%)
Aug 30, 2022 1.657 1.682 1.632 1.640 27,088 -0.02(-1.01%)
Aug 29, 2022 1.648 1.665 1.648 1.657 35,677 -0.00(-0.25%)
Aug 26, 2022 1.665 1.682 1.657 1.661 40,915 -0.03(-1.73%)
Aug 25, 2022 1.682 1.707 1.682 1.690 20,522 +0.01(+0.50%)
Aug 24, 2022 1.682 1.690 1.673 1.682 54,044 +0.00(+0.00%)
Aug 23, 2022 1.682 1.690 1.682 1.682 17,702 +0.00(+0.00%)
Aug 22, 2022 1.707 1.707 1.682 1.682 40,925 -0.03(-1.95%)
Aug 19, 2022 1.724 1.765 1.715 1.715 46,076 -0.03(-1.91%)
Aug 18, 2022 1.724 1.782 1.724 1.749 60,455 -0.02(-0.95%)
Aug 17, 2022 1.774 1.774 1.749 1.765 35,757 -0.01(-0.47%)
Aug 16, 2022 1.799 1.799 1.763 1.774 34,305 +0.00(+0.22%)
Aug 15, 2022 1.753 1.778 1.753 1.770 22,544 +0.00(+0.00%)
Aug 12, 2022 1.778 1.781 1.761 1.770 108,032 -0.01(-0.47%)
Aug 11, 2022 1.770 1.786 1.770 1.778 48,329 +0.01(+0.47%)
Aug 10, 2022 1.778 1.778 1.766 1.770 27,683 +0.03(+1.91%)
Aug 09, 2022 1.745 1.761 1.737 1.737 31,475 -0.02(-0.95%)
Aug 08, 2022 1.753 1.770 1.753 1.753 38,692 +0.00(+0.00%)
Aug 05, 2022 1.761 1.761 1.745 1.753 18,492 +0.00(+0.00%)
Aug 04, 2022 1.728 1.761 1.728 1.753 51,620 +0.01(+0.48%)
Aug 03, 2022 1.720 1.761 1.720 1.745 104,934 +0.02(+1.45%)
Aug 02, 2022 1.712 1.720 1.712 1.720 24,400 +0.01(+0.49%)
Aug 01, 2022 1.687 1.720 1.678 1.712 153,760 +0.03(+1.98%)
Jul 29, 2022 1.662 1.687 1.661 1.678 75,090 +0.02(+1.00%)
Jul 28, 2022 1.645 1.670 1.645 1.662 49,066 +0.02(+1.01%)
Jul 27, 2022 1.645 1.645 1.629 1.645 27,490 +0.02(+1.28%)
Jul 26, 2022 1.637 1.637 1.620 1.624 26,468 -0.00(-0.26%)
Jul 25, 2022 1.629 1.645 1.620 1.629 10,693 +0.00(+0.00%)
Jul 22, 2022 1.620 1.645 1.620 1.629 24,288 +0.01(+0.51%)
Jul 21, 2022 1.604 1.645 1.604 1.620 103,160 +0.01(+0.52%)
Jul 20, 2022 1.604 1.636 1.604 1.612 76,106 +0.00(+0.00%)
Jul 19, 2022 1.587 1.620 1.587 1.612 57,866 +0.02(+1.39%)
Jul 18, 2022 1.599 1.606 1.583 1.590 82,714 -0.00(-0.08%)
Jul 15, 2022 1.583 1.591 1.575 1.591 10,178 +0.02(+1.05%)
Jul 14, 2022 1.581 1.581 1.566 1.575 23,032 -0.01(-0.73%)
Jul 13, 2022 1.575 1.594 1.566 1.586 43,466 -0.01(-0.56%)
Jul 12, 2022 1.583 1.608 1.583 1.595 31,426 +0.01(+0.78%)
Jul 11, 2022 1.591 1.599 1.582 1.583 31,816 -0.01(-0.52%)
Jul 08, 2022 1.614 1.614 1.566 1.591 531,326 -0.02(-1.03%)
Jul 07, 2022 1.591 1.624 1.591 1.608 40,774 +0.02(+1.04%)
Jul 06, 2022 1.583 1.616 1.583 1.591 73,503 +0.00(+0.00%)
Jul 05, 2022 1.608 1.608 1.575 1.591 85,522 +0.00(+0.00%)
Jul 01, 2022 1.599 1.599 1.566 1.591 40,425 +0.02(+1.58%)
Jun 30, 2022 1.566 1.583 1.558 1.566 103,694 -0.01(-0.52%)
Jun 29, 2022 1.591 1.591 1.558 1.575 109,636 -0.02(-1.04%)
Jun 28, 2022 1.608 1.616 1.591 1.591 45,349 -0.01(-0.52%)
Jun 27, 2022 1.608 1.616 1.591 1.599 100,952 +0.00(+0.00%)
Jun 24, 2022 1.599 1.623 1.599 1.599 67,360 -0.01(-0.51%)
Jun 23, 2022 1.591 1.616 1.591 1.608 24,731 +0.01(+0.52%)
Jun 22, 2022 1.591 1.608 1.591 1.599 15,299 +0.00(+0.00%)
Jun 21, 2022 1.608 1.624 1.599 1.599 52,660 +0.00(+0.00%)
Jun 17, 2022 1.599 1.608 1.591 1.599 71,711 +0.01(+0.52%)
Jun 16, 2022 1.632 1.632 1.583 1.591 92,899 -0.06(-3.50%)
Jun 15, 2022 1.641 1.665 1.632 1.649 34,736 +0.03(+2.04%)
Jun 14, 2022 1.624 1.641 1.608 1.616 65,508 -0.01(-0.73%)
Jun 13, 2022 1.669 1.677 1.619 1.628 114,558 -0.06(-3.40%)
Jun 10, 2022 1.677 1.710 1.669 1.685 60,654 -0.02(-1.44%)
Jun 09, 2022 1.767 1.767 1.710 1.710 33,153 -0.03(-1.88%)
Jun 08, 2022 1.759 1.759 1.726 1.742 72,651 -0.02(-0.93%)
Jun 07, 2022 1.759 1.767 1.750 1.759 48,867 +0.00(+0.00%)
Jun 06, 2022 1.750 1.775 1.750 1.759 86,580 -0.01(-0.46%)
Jun 03, 2022 1.791 1.791 1.750 1.767 87,691 -0.02(-1.37%)
Jun 02, 2022 1.832 1.832 1.767 1.791 85,324 +0.02(+1.39%)
Jun 01, 2022 1.759 1.783 1.755 1.767 37,717 +0.01(+0.47%)
May 31, 2022 1.865 1.865 1.750 1.759 101,328 -0.04(-2.27%)
May 27, 2022 1.775 1.812 1.775 1.799 50,737 +0.01(+0.46%)
May 26, 2022 1.816 1.832 1.767 1.791 33,711 +0.05(+2.82%)
May 25, 2022 1.693 1.742 1.693 1.742 38,404 +0.04(+2.40%)
May 24, 2022 1.685 1.718 1.685 1.701 28,792 +0.00(+0.00%)
May 23, 2022 1.677 1.718 1.670 1.701 103,499 -0.01(-0.48%)
May 20, 2022 1.718 1.734 1.701 1.710 79,418 -0.00(-0.24%)
May 19, 2022 1.710 1.726 1.693 1.714 42,889 +0.00(+0.24%)
May 18, 2022 1.718 1.718 1.701 1.710 21,567 -0.02(-1.42%)
May 17, 2022 1.718 1.734 1.710 1.734 22,896 +0.01(+0.79%)
May 16, 2022 1.704 1.737 1.704 1.721 75,536 +0.01(+0.47%)
May 13, 2022 1.704 1.729 1.704 1.712 46,880 +0.00(+0.00%)
May 12, 2022 1.737 1.745 1.704 1.712 68,819 -0.02(-1.40%)
May 11, 2022 1.729 1.745 1.725 1.737 32,818 +0.01(+0.47%)
May 10, 2022 1.729 1.737 1.712 1.729 21,678 +0.02(+0.95%)
May 09, 2022 1.753 1.761 1.712 1.712 200,418 -0.05(-2.76%)
May 06, 2022 1.794 1.802 1.753 1.761 44,687 -0.03(-1.59%)
May 05, 2022 1.818 1.832 1.773 1.790 66,253 -0.06(-3.29%)
May 04, 2022 1.826 1.850 1.826 1.850 40,528 +0.01(+0.45%)
May 03, 2022 1.810 1.843 1.810 1.842 10,201 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.