Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.691 +0.011 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.169 1.169 1.161 1.161 45,004 -0.01(-0.71%)
Apr 29, 2015 1.161 1.169 1.157 1.169 32,677 +0.00(+0.36%)
Apr 28, 2015 1.165 1.169 1.165 1.165 16,795 -0.00(-0.36%)
Apr 27, 2015 1.157 1.169 1.157 1.169 74,905 +0.00(+0.36%)
Apr 24, 2015 1.165 1.168 1.157 1.165 66,197 +0.00(+0.36%)
Apr 23, 2015 1.161 1.169 1.161 1.161 48,124 -0.00(-0.06%)
Apr 22, 2015 1.157 1.162 1.157 1.161 60,422 +0.00(+0.00%)
Apr 21, 2015 1.153 1.165 1.153 1.161 103,220 +0.00(+0.42%)
Apr 20, 2015 1.157 1.165 1.153 1.157 70,810 +0.00(+0.00%)
Apr 17, 2015 1.161 1.161 1.157 1.157 37,402 +0.00(+0.00%)
Apr 16, 2015 1.157 1.161 1.157 1.157 25,077 -0.00(-0.36%)
Apr 15, 2015 1.157 1.161 1.148 1.161 61,540 +0.00(+0.00%)
Apr 14, 2015 1.157 1.161 1.144 1.161 150,044 +0.01(+0.61%)
Apr 13, 2015 1.145 1.154 1.141 1.154 86,096 +0.00(+0.36%)
Apr 10, 2015 1.145 1.154 1.145 1.150 65,201 +0.00(+0.36%)
Apr 09, 2015 1.141 1.150 1.141 1.145 90,688 +0.00(+0.36%)
Apr 08, 2015 1.145 1.146 1.140 1.141 85,221 -0.01(-0.72%)
Apr 07, 2015 1.145 1.150 1.141 1.150 75,297 +0.00(+0.36%)
Apr 06, 2015 1.141 1.150 1.137 1.145 172,486 +0.00(+0.00%)
Apr 02, 2015 1.133 1.145 1.145 1.145 105,432 +0.01(+1.09%)
Apr 01, 2015 1.141 1.141 1.129 1.133 114,295 -0.00(-0.36%)
Mar 31, 2015 1.137 1.141 1.133 1.137 91,607 +0.00(+0.36%)
Mar 30, 2015 1.129 1.137 1.129 1.133 46,871 +0.00(+0.00%)
Mar 27, 2015 1.129 1.134 1.129 1.133 60,036 +0.00(+0.00%)
Mar 26, 2015 1.129 1.137 1.121 1.133 100,436 +0.00(+0.00%)
Mar 25, 2015 1.129 1.137 1.129 1.133 118,483 +0.00(+0.00%)
Mar 24, 2015 1.125 1.133 1.125 1.133 101,273 +0.01(+0.74%)
Mar 23, 2015 1.125 1.129 1.125 1.125 143,963 +0.00(+0.00%)
Mar 20, 2015 1.117 1.129 1.117 1.125 66,995 +0.01(+0.74%)
Mar 19, 2015 1.129 1.129 1.112 1.117 123,931 -0.01(-0.74%)
Mar 18, 2015 1.125 1.129 1.121 1.125 113,869 +0.00(+0.00%)
Mar 17, 2015 1.133 1.133 1.125 1.125 79,589 -0.01(-0.48%)
Mar 16, 2015 1.134 1.138 1.126 1.130 127,571 -0.00(-0.36%)
Mar 13, 2015 1.134 1.134 1.126 1.134 92,355 +0.00(+0.00%)
Mar 12, 2015 1.130 1.134 1.126 1.134 150,370 +0.01(+0.73%)
Mar 11, 2015 1.130 1.130 1.122 1.126 119,609 +0.00(+0.00%)
Mar 10, 2015 1.126 1.130 1.122 1.126 181,486 -0.00(-0.36%)
Mar 09, 2015 1.134 1.134 1.118 1.130 142,854 +0.00(+0.36%)
Mar 06, 2015 1.134 1.136 1.126 1.126 113,818 -0.01(-0.72%)
Mar 05, 2015 1.134 1.138 1.130 1.134 84,712 -0.00(-0.36%)
Mar 04, 2015 1.134 1.142 1.134 1.138 166,989 +0.00(+0.36%)
Mar 03, 2015 1.134 1.138 1.134 1.134 53,207 -0.00(-0.36%)
Mar 02, 2015 1.138 1.147 1.134 1.138 210,721 +0.00(+0.36%)
Feb 27, 2015 1.147 1.147 1.130 1.134 152,672 +0.00(+0.00%)
Feb 26, 2015 1.134 1.143 1.134 1.134 58,881 +0.00(+0.36%)
Feb 25, 2015 1.134 1.143 1.130 1.130 110,399 -0.00(-0.36%)
Feb 24, 2015 1.138 1.138 1.134 1.134 34,247 -0.00(-0.36%)
Feb 23, 2015 1.130 1.138 1.126 1.138 107,078 +0.01(+0.73%)
Feb 20, 2015 1.138 1.138 1.126 1.130 155,285 -0.00(-0.36%)
Feb 19, 2015 1.138 1.138 1.126 1.134 45,788 +0.00(+0.00%)
Feb 18, 2015 1.138 1.138 1.134 1.134 157,066 +0.00(+0.00%)
Feb 17, 2015 1.147 1.147 1.130 1.134 126,656 -0.01(-0.47%)
Feb 13, 2015 1.127 1.140 1.140 1.140 842,647 +0.02(+1.82%)
Feb 12, 2015 1.115 1.119 1.111 1.119 38,097 +0.01(+0.74%)
Feb 11, 2015 1.111 1.114 1.107 1.111 34,325 +0.00(+0.00%)
Feb 10, 2015 1.111 1.119 1.107 1.111 24,831 +0.00(+0.00%)
Feb 09, 2015 1.111 1.115 1.107 1.111 27,659 +0.00(+0.37%)
Feb 06, 2015 1.111 1.111 1.107 1.107 52,578 +0.00(+0.00%)
Feb 05, 2015 1.123 1.123 1.107 1.107 77,919 -0.01(-1.09%)
Feb 04, 2015 1.099 1.119 1.091 1.119 412,973 +0.02(+1.86%)
Feb 03, 2015 1.087 1.107 1.087 1.099 113,079 +0.01(+1.13%)
Feb 02, 2015 1.099 1.099 1.087 1.087 90,429 -0.00(-0.38%)
Jan 30, 2015 1.099 1.099 1.095 1.091 107,835 -0.00(-0.37%)
Jan 29, 2015 1.087 1.103 1.087 1.095 138,623 +0.01(+0.75%)
Jan 28, 2015 1.103 1.103 1.087 1.087 97,056 -0.01(-1.12%)
Jan 27, 2015 1.095 1.099 1.091 1.099 106,082 +0.00(+0.37%)
Jan 26, 2015 1.099 1.103 1.091 1.095 182,398 -0.00(-0.37%)
Jan 23, 2015 1.082 1.099 1.080 1.099 347,632 +0.02(+1.89%)
Jan 22, 2015 1.091 1.091 1.078 1.078 74,388 -0.00(-0.38%)
Jan 21, 2015 1.078 1.087 1.074 1.082 86,781 +0.01(+0.76%)
Jan 20, 2015 1.078 1.078 1.074 1.074 56,608 +0.00(+0.00%)
Jan 16, 2015 1.078 1.082 1.074 1.074 57,753 +0.00(+0.00%)
Jan 15, 2015 1.082 1.087 1.074 1.074 55,783 -0.01(-1.13%)
Jan 14, 2015 1.087 1.087 1.078 1.087 43,074 +0.00(+0.07%)
Jan 13, 2015 1.091 1.091 1.082 1.086 59,129 +0.00(+0.19%)
Jan 12, 2015 1.088 1.088 1.076 1.084 35,821 -0.00(-0.34%)
Jan 09, 2015 1.076 1.091 1.076 1.087 61,398 +0.01(+0.90%)
Jan 08, 2015 1.072 1.084 1.072 1.078 91,873 +0.01(+0.57%)
Jan 07, 2015 1.072 1.076 1.067 1.072 63,798 +0.00(+0.00%)
Jan 06, 2015 1.076 1.076 1.067 1.072 53,859 -0.00(-0.38%)
Jan 05, 2015 1.080 1.080 1.067 1.076 72,143 +0.00(+0.00%)
Jan 02, 2015 1.080 1.084 1.072 1.076 106,461 -0.00(-0.38%)
Dec 31, 2014 1.084 1.080 1.080 1.080 132,799 +0.00(+0.00%)
Dec 30, 2014 1.067 1.080 1.067 1.080 149,344 +0.00(+0.38%)
Dec 29, 2014 1.084 1.084 1.072 1.076 122,023 -0.01(-0.75%)
Dec 26, 2014 1.067 1.088 1.055 1.084 258,762 +0.01(+1.14%)
Dec 24, 2014 1.088 1.072 1.072 1.072 108,161 -0.01(-1.12%)
Dec 23, 2014 1.080 1.084 1.072 1.084 89,116 +0.02(+1.52%)
Dec 22, 2014 1.076 1.076 1.067 1.067 108,092 -0.01(-0.75%)
Dec 19, 2014 1.063 1.092 1.063 1.076 501,717 +0.01(+1.15%)
Dec 18, 2014 1.063 1.080 1.059 1.063 124,265 +0.01(+1.16%)
Dec 17, 2014 1.035 1.051 1.023 1.051 543,821 +0.02(+1.97%)
Dec 16, 2014 1.031 1.035 1.019 1.031 320,094 -0.00(-0.20%)
Dec 15, 2014 1.041 1.049 1.029 1.033 323,192 +0.00(+0.00%)
Dec 12, 2014 1.049 1.049 1.033 1.033 112,028 -0.02(-1.53%)
Dec 11, 2014 1.057 1.061 1.049 1.049 249,133 -0.01(-0.76%)
Dec 10, 2014 1.073 1.073 1.049 1.057 549,929 -0.01(-1.13%)
Dec 09, 2014 1.073 1.073 1.065 1.069 239,656 -0.00(-0.37%)
Dec 08, 2014 1.077 1.079 1.073 1.073 269,032 -0.00(-0.37%)
Dec 05, 2014 1.085 1.085 1.077 1.077 192,158 -0.01(-0.74%)
Dec 04, 2014 1.085 1.092 1.085 1.085 123,010 +0.00(+0.00%)
Dec 03, 2014 1.089 1.093 1.085 1.085 71,792 -0.01(-0.74%)
Dec 02, 2014 1.093 1.093 1.085 1.093 211,895 +0.01(+0.74%)
Dec 01, 2014 1.093 1.095 1.085 1.085 85,904 -0.01(-1.10%)
Nov 28, 2014 1.097 1.105 1.085 1.097 160,384 +0.00(+0.00%)
Nov 26, 2014 1.085 1.097 1.097 1.097 58,467 +0.01(+1.11%)
Nov 25, 2014 1.085 1.097 1.085 1.085 166,647 +0.00(+0.00%)
Nov 24, 2014 1.089 1.093 1.081 1.085 117,196 +0.00(+0.00%)
Nov 21, 2014 1.085 1.089 1.081 1.085 135,196 +0.00(+0.37%)
Nov 20, 2014 1.061 1.085 1.061 1.081 328,138 -0.01(-1.10%)
Nov 19, 2014 1.085 1.093 1.077 1.093 91,721 +0.01(+1.12%)
Nov 18, 2014 1.085 1.085 1.073 1.081 62,734 +0.00(+0.22%)
Nov 17, 2014 1.083 1.087 1.079 1.079 66,594 -0.00(-0.37%)
Nov 14, 2014 1.087 1.091 1.083 1.083 259,688 -0.00(-0.37%)
Nov 13, 2014 1.091 1.091 1.083 1.087 145,030 -0.00(-0.37%)
Nov 12, 2014 1.083 1.095 1.083 1.091 172,999 +0.00(+0.00%)
Nov 11, 2014 1.095 1.097 1.091 1.091 60,758 -0.00(-0.36%)
Nov 10, 2014 1.099 1.099 1.095 1.095 145,383 -0.00(-0.36%)
Nov 07, 2014 1.111 1.111 1.099 1.099 173,084 -0.01(-1.08%)
Nov 06, 2014 1.107 1.115 1.103 1.111 88,714 +0.01(+0.72%)
Nov 05, 2014 1.099 1.103 1.099 1.103 55,374 -0.00(-0.29%)
Nov 04, 2014 1.111 1.111 1.099 1.106 59,266 -0.00(-0.07%)
Nov 03, 2014 1.107 1.111 1.103 1.107 115,955 -0.00(-0.36%)
Oct 31, 2014 1.111 1.111 1.107 1.111 63,313 +0.01(+0.72%)
Oct 30, 2014 1.115 1.115 1.067 1.103 296,377 -0.01(-1.08%)
Oct 29, 2014 1.111 1.115 1.103 1.115 73,612 +0.01(+0.72%)
Oct 28, 2014 1.103 1.107 1.099 1.107 59,944 +0.01(+1.06%)
Oct 27, 2014 1.103 1.107 1.107 1.095 107,633 -0.01(-1.05%)
Oct 24, 2014 1.103 1.107 1.099 1.107 51,154 +0.00(+0.37%)
Oct 23, 2014 1.091 1.103 1.091 1.103 207,152 +0.01(+0.73%)
Oct 22, 2014 1.091 1.099 1.091 1.095 132,118 +0.00(+0.06%)
Oct 21, 2014 1.095 1.099 1.091 1.094 45,135 +0.01(+0.68%)
Oct 20, 2014 1.079 1.087 1.079 1.087 102,905 +0.01(+0.74%)
Oct 17, 2014 1.063 1.079 1.051 1.079 265,730 +0.02(+2.27%)
Oct 16, 2014 1.043 1.063 1.039 1.055 76,338 +0.01(+0.76%)
Oct 15, 2014 1.047 1.067 1.035 1.047 189,342 -0.00(-0.38%)
Oct 14, 2014 1.051 1.067 1.051 1.051 162,579 -0.00(-0.15%)
Oct 13, 2014 1.068 1.076 1.052 1.052 257,635 -0.02(-1.85%)
Oct 10, 2014 1.084 1.088 1.072 1.072 130,906 -0.01(-1.10%)
Oct 09, 2014 1.100 1.104 1.080 1.084 122,372 -0.02(-1.44%)
Oct 08, 2014 1.096 1.108 1.092 1.100 207,604 +0.00(+0.00%)
Oct 07, 2014 1.100 1.100 1.096 1.100 48,728 +0.00(+0.00%)
Oct 06, 2014 1.088 1.100 1.084 1.100 394,985 +0.01(+1.10%)
Oct 03, 2014 1.080 1.092 1.080 1.088 179,924 +0.01(+0.70%)
Oct 02, 2014 1.080 1.084 1.076 1.081 107,367 -0.00(-0.33%)
Oct 01, 2014 1.080 1.088 1.079 1.084 57,186 +0.00(+0.37%)
Sep 30, 2014 1.080 1.084 1.076 1.080 75,076 +0.00(+0.00%)
Sep 29, 2014 1.072 1.080 1.072 1.080 142,494 -0.00(-0.37%)
Sep 26, 2014 1.084 1.084 1.076 1.084 80,609 +0.00(+0.00%)
Sep 25, 2014 1.088 1.092 1.076 1.084 139,391 -0.00(-0.37%)
Sep 24, 2014 1.092 1.092 1.088 1.088 155,915 +0.00(+0.00%)
Sep 23, 2014 1.092 1.096 1.088 1.088 118,832 -0.00(-0.36%)
Sep 22, 2014 1.096 1.100 1.092 1.092 81,727 -0.00(-0.36%)
Sep 19, 2014 1.100 1.108 1.096 1.096 144,989 -0.00(-0.36%)
Sep 18, 2014 1.104 1.108 1.096 1.100 96,104 -0.00(-0.36%)
Sep 17, 2014 1.104 1.108 1.104 1.104 131,905 -0.00(-0.36%)
Sep 16, 2014 1.100 1.112 1.100 1.108 136,453 -0.00(-0.13%)
Sep 15, 2014 1.113 1.113 1.109 1.109 62,136 +0.00(+0.00%)
Sep 12, 2014 1.113 1.113 1.109 1.109 84,821 -0.00(-0.32%)
Sep 11, 2014 1.113 1.113 1.109 1.113 94,613 -0.00(-0.04%)
Sep 10, 2014 1.113 1.113 1.109 1.113 509,433 +0.00(+0.36%)
Sep 09, 2014 1.121 1.121 1.105 1.109 386,720 -0.01(-0.71%)
Sep 08, 2014 1.117 1.121 1.113 1.117 141,930 -0.00(-0.35%)
Sep 05, 2014 1.121 1.121 1.121 1.121 97,612 -0.00(-0.35%)
Sep 04, 2014 1.129 1.129 1.125 1.125 307,914 -0.00(-0.35%)
Sep 03, 2014 1.129 1.133 1.129 1.129 241,978 +0.00(+0.00%)
Sep 02, 2014 1.125 1.133 1.125 1.129 111,484 +0.00(+0.35%)
Aug 29, 2014 1.129 1.125 1.125 1.125 76,239 +0.00(+0.00%)
Aug 28, 2014 1.125 1.129 1.125 1.125 143,267 +0.00(+0.35%)
Aug 27, 2014 1.125 1.130 1.121 1.121 159,543 -0.01(-0.70%)
Aug 26, 2014 1.125 1.129 1.125 1.129 195,650 -0.00(-0.35%)
Aug 25, 2014 1.137 1.137 1.137 1.133 76,665 +0.00(+0.00%)
Aug 22, 2014 1.133 1.136 1.126 1.133 122,090 -0.00(-0.35%)
Aug 21, 2014 1.129 1.137 1.121 1.137 333,337 +0.01(+0.70%)
Aug 20, 2014 1.137 1.139 1.129 1.129 150,534 -0.00(-0.35%)
Aug 19, 2014 1.125 1.137 1.125 1.133 169,882 +0.00(+0.00%)
Aug 18, 2014 1.137 1.141 1.133 1.133 126,051 +0.01(+0.70%)
Aug 15, 2014 1.129 1.137 1.125 1.125 90,327 -0.01(-0.70%)
Aug 14, 2014 1.129 1.137 1.125 1.133 82,399 +0.00(+0.35%)
Aug 13, 2014 1.129 1.133 1.125 1.129 143,024 -0.00(-0.35%)
Aug 12, 2014 1.129 1.133 1.125 1.133 21,917 +0.00(+0.25%)
Aug 11, 2014 1.119 1.138 1.119 1.130 180,815 +0.01(+1.05%)
Aug 08, 2014 1.111 1.122 1.111 1.119 46,858 +0.01(+1.06%)
Aug 07, 2014 1.107 1.115 1.103 1.107 48,693 +0.01(+0.71%)
Aug 06, 2014 1.103 1.115 1.099 1.099 84,891 -0.01(-0.71%)
Aug 05, 2014 1.103 1.119 1.103 1.107 217,268 +0.00(+0.36%)
Aug 04, 2014 1.115 1.119 1.103 1.103 58,209 -0.01(-1.06%)
Aug 01, 2014 1.119 1.126 1.103 1.115 219,900 -0.01(-0.70%)
Jul 31, 2014 1.150 1.150 1.122 1.122 211,240 -0.02(-1.89%)
Jul 30, 2014 1.150 1.154 1.141 1.144 52,792 -0.01(-0.85%)
Jul 29, 2014 1.154 1.154 1.150 1.154 51,029 -0.00(-0.34%)
Jul 28, 2014 1.154 1.158 1.135 1.158 301,064 +0.00(+0.34%)
Jul 25, 2014 1.138 1.154 1.134 1.154 111,018 +0.02(+1.38%)
Jul 24, 2014 1.150 1.150 1.138 1.138 67,988 -0.02(-1.36%)
Jul 23, 2014 1.134 1.154 1.134 1.154 218,351 +0.01(+1.03%)
Jul 22, 2014 1.138 1.142 1.134 1.142 122,440 +0.01(+0.69%)
Jul 21, 2014 1.138 1.138 1.134 1.134 74,182 -0.00(-0.34%)
Jul 18, 2014 1.134 1.138 1.134 1.138 55,967 +0.00(+0.35%)
Jul 17, 2014 1.142 1.142 1.134 1.134 165,515 -0.01(-1.03%)
Jul 16, 2014 1.146 1.146 1.138 1.146 57,157 +0.00(+0.34%)
Jul 15, 2014 1.150 1.150 1.142 1.142 44,540 -0.01(-0.77%)
Jul 14, 2014 1.139 1.151 1.139 1.151 140,400 +0.01(+0.68%)
Jul 11, 2014 1.135 1.143 1.135 1.143 102,468 +0.01(+1.03%)
Jul 10, 2014 1.131 1.135 1.131 1.131 88,745 -0.00(-0.34%)
Jul 09, 2014 1.143 1.143 1.135 1.135 86,479 +0.00(+0.00%)
Jul 08, 2014 1.139 1.143 1.135 1.135 62,532 +0.00(+0.00%)
Jul 07, 2014 1.147 1.147 1.135 1.135 133,749 -0.01(-0.68%)
Jul 03, 2014 1.139 1.143 1.143 1.143 48,443 +0.00(+0.00%)
Jul 02, 2014 1.143 1.147 1.135 1.143 176,130 +0.00(+0.00%)
Jul 01, 2014 1.147 1.155 1.143 1.143 89,778 -0.00(-0.34%)
Jun 30, 2014 1.151 1.151 1.147 1.147 70,265 +0.00(+0.00%)
Jun 27, 2014 1.147 1.151 1.147 1.147 68,527 +0.00(+0.00%)
Jun 26, 2014 1.151 1.159 1.147 1.147 76,742 -0.01(-0.68%)
Jun 25, 2014 1.151 1.155 1.147 1.155 80,307 +0.00(+0.00%)
Jun 24, 2014 1.147 1.155 1.143 1.155 159,131 +0.00(+0.34%)
Jun 23, 2014 1.143 1.151 1.143 1.151 97,742 +0.00(+0.34%)
Jun 20, 2014 1.139 1.147 1.139 1.147 65,803 +0.00(+0.34%)
Jun 19, 2014 1.143 1.147 1.135 1.143 56,373 -0.00(-0.34%)
Jun 18, 2014 1.135 1.147 1.135 1.147 134,643 +0.01(+0.69%)
Jun 17, 2014 1.143 1.143 1.139 1.139 59,538 -0.00(-0.26%)
Jun 16, 2014 1.144 1.144 1.136 1.142 29,845 +0.00(+0.17%)
Jun 13, 2014 1.144 1.144 1.136 1.140 27,880 -0.00(-0.34%)
Jun 12, 2014 1.132 1.144 1.132 1.144 142,020 +0.01(+0.68%)
Jun 11, 2014 1.136 1.136 1.132 1.136 57,409 +0.00(+0.34%)
Jun 10, 2014 1.132 1.140 1.132 1.132 68,465 -0.01(-0.68%)
Jun 06, 2014 1.140 1.143 1.132 1.140 160,740 +0.00(+0.00%)
Jun 05, 2014 1.129 1.140 1.125 1.140 221,627 +0.01(+1.03%)
Jun 04, 2014 1.132 1.133 1.129 1.129 91,532 -0.01(-0.68%)
Jun 03, 2014 1.136 1.140 1.132 1.136 64,546 +0.00(+0.34%)
Jun 02, 2014 1.132 1.136 1.132 1.132 92,256 +0.00(+0.00%)
May 30, 2014 1.140 1.140 1.132 1.132 67,810 +0.00(+0.00%)
May 29, 2014 1.132 1.140 1.129 1.132 197,016 -0.00(-0.02%)
May 28, 2014 1.125 1.136 1.125 1.133 107,446 +0.00(+0.02%)
May 27, 2014 1.132 1.136 1.132 1.132 117,556 -0.00(-0.34%)
May 23, 2014 1.136 1.136 1.136 1.136 34,809 +0.00(+0.00%)
May 22, 2014 1.140 1.140 1.136 1.136 12,085 -0.00(-0.34%)
May 21, 2014 1.129 1.140 1.129 1.140 65,041 +0.01(+0.69%)
May 20, 2014 1.129 1.132 1.129 1.132 92,231 -0.00(-0.00%)
May 19, 2014 1.132 1.132 1.129 1.132 124,789 +0.00(+0.00%)
May 16, 2014 1.132 1.136 1.132 1.132 24,402 -0.00(-0.34%)
May 15, 2014 1.144 1.148 1.132 1.136 118,023 -0.01(-1.01%)
May 14, 2014 1.132 1.148 1.132 1.148 40,329 +0.01(+1.02%)
May 13, 2014 1.132 1.140 1.125 1.136 161,062 -0.00(-0.07%)
May 12, 2014 1.137 1.145 1.137 1.137 58,604 -0.00(-0.34%)
May 09, 2014 1.145 1.153 1.129 1.141 68,590 -0.01(-0.59%)
May 08, 2014 1.137 1.153 1.137 1.148 75,145 +0.01(+0.56%)
May 07, 2014 1.141 1.149 1.137 1.141 101,119 +0.00(+0.03%)
May 06, 2014 1.137 1.141 1.137 1.141 15,319 +0.00(+0.00%)
May 05, 2014 1.137 1.141 1.133 1.141 116,467 +0.01(+0.68%)
May 02, 2014 1.145 1.145 1.133 1.133 85,517 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.