Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.691 +0.011 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.126 1.137 1.126 1.137 123,380 +0.01(+0.68%)
Apr 29, 2014 1.133 1.133 1.130 1.130 51,425 +0.00(+0.00%)
Apr 28, 2014 1.133 1.133 1.122 1.130 180,279 -0.00(-0.34%)
Apr 25, 2014 1.133 1.141 1.126 1.133 142,433 +0.00(+0.34%)
Apr 24, 2014 1.133 1.137 1.126 1.130 48,172 -0.01(-0.68%)
Apr 23, 2014 1.130 1.137 1.130 1.137 87,988 +0.01(+0.68%)
Apr 22, 2014 1.122 1.130 1.118 1.130 154,015 +0.00(+0.34%)
Apr 21, 2014 1.110 1.126 1.110 1.126 96,927 +0.01(+0.76%)
Apr 17, 2014 1.118 1.117 1.117 1.117 65,887 -0.00(-0.30%)
Apr 16, 2014 1.126 1.126 1.118 1.121 86,315 +0.00(+0.23%)
Apr 15, 2014 1.110 1.122 1.110 1.118 168,980 +0.00(+0.29%)
Apr 14, 2014 1.115 1.119 1.103 1.115 162,467 +0.00(+0.00%)
Apr 11, 2014 1.119 1.122 1.111 1.115 45,353 -0.01(-0.68%)
Apr 10, 2014 1.119 1.122 1.119 1.122 76,866 +0.00(+0.00%)
Apr 09, 2014 1.119 1.126 1.119 1.122 65,418 +0.00(+0.00%)
Apr 08, 2014 1.119 1.126 1.119 1.122 105,360 +0.00(+0.07%)
Apr 07, 2014 1.111 1.122 1.111 1.122 96,628 +0.01(+0.97%)
Apr 04, 2014 1.119 1.126 1.111 1.111 52,509 +0.00(+0.00%)
Apr 03, 2014 1.119 1.122 1.107 1.111 89,329 -0.01(-0.72%)
Apr 02, 2014 1.122 1.134 1.119 1.119 53,660 -0.01(-0.65%)
Apr 01, 2014 1.138 1.138 1.122 1.126 138,379 -0.00(-0.34%)
Mar 31, 2014 1.115 1.134 1.107 1.130 234,647 +0.02(+1.72%)
Mar 28, 2014 1.107 1.115 1.107 1.111 103,118 +0.01(+0.69%)
Mar 27, 2014 1.107 1.111 1.103 1.103 172,123 -0.01(-0.69%)
Mar 26, 2014 1.103 1.115 1.103 1.111 157,590 +0.00(+0.00%)
Mar 25, 2014 1.103 1.111 1.084 1.111 162,853 +0.01(+1.05%)
Mar 24, 2014 1.111 1.111 1.099 1.099 74,761 -0.01(-1.03%)
Mar 21, 2014 1.111 1.115 1.103 1.111 130,670 +0.00(+0.14%)
Mar 20, 2014 1.111 1.111 1.107 1.109 45,340 -0.00(-0.14%)
Mar 19, 2014 1.115 1.119 1.107 1.111 55,448 -0.00(-0.34%)
Mar 18, 2014 1.115 1.115 1.103 1.115 138,752 +0.01(+0.68%)
Mar 17, 2014 1.107 1.111 1.104 1.107 114,853 -0.00(-0.03%)
Mar 14, 2014 1.104 1.107 1.100 1.107 160,166 +0.01(+0.69%)
Mar 13, 2014 1.104 1.107 1.100 1.100 81,362 -0.00(-0.35%)
Mar 12, 2014 1.107 1.107 1.100 1.104 144,586 -0.01(-0.68%)
Mar 11, 2014 1.111 1.111 1.104 1.111 167,800 +0.00(+0.00%)
Mar 10, 2014 1.107 1.111 1.104 1.111 196,679 +0.01(+0.69%)
Mar 07, 2014 1.119 1.119 1.104 1.104 149,014 -0.02(-1.36%)
Mar 06, 2014 1.111 1.119 1.107 1.119 160,939 +0.00(+0.34%)
Mar 05, 2014 1.115 1.115 1.111 1.115 179,141 +0.00(+0.34%)
Mar 04, 2014 1.111 1.115 1.107 1.111 176,132 +0.00(+0.34%)
Mar 03, 2014 1.107 1.115 1.107 1.107 140,082 +0.00(+0.00%)
Feb 28, 2014 1.119 1.119 1.107 1.107 135,901 -0.01(-0.68%)
Feb 27, 2014 1.104 1.115 1.100 1.115 156,272 +0.01(+0.69%)
Feb 26, 2014 1.111 1.119 1.104 1.107 98,028 -0.00(-0.34%)
Feb 25, 2014 1.107 1.111 1.104 1.111 116,884 +0.01(+0.69%)
Feb 24, 2014 1.107 1.111 1.104 1.104 138,939 -0.01(-0.68%)
Feb 21, 2014 1.104 1.111 1.100 1.111 71,427 +0.01(+1.04%)
Feb 20, 2014 1.107 1.108 1.096 1.100 148,391 -0.01(-1.03%)
Feb 19, 2014 1.111 1.111 1.107 1.111 102,109 +0.00(+0.00%)
Feb 18, 2014 1.115 1.120 1.104 1.111 124,037 +0.00(+0.33%)
Feb 14, 2014 1.104 1.108 1.108 1.108 34,654 +0.00(+0.00%)
Feb 13, 2014 1.111 1.112 1.104 1.108 62,049 +0.00(+0.00%)
Feb 12, 2014 1.096 1.115 1.096 1.108 502,548 +0.01(+0.69%)
Feb 11, 2014 1.089 1.100 1.085 1.100 90,545 +0.01(+0.69%)
Feb 10, 2014 1.085 1.096 1.081 1.092 275,413 +0.01(+1.05%)
Feb 07, 2014 1.077 1.081 1.074 1.081 204,401 +0.00(+0.35%)
Feb 06, 2014 1.070 1.092 1.066 1.077 206,797 +0.01(+0.71%)
Feb 05, 2014 1.066 1.074 1.066 1.070 147,031 +0.00(+0.35%)
Feb 04, 2014 1.066 1.070 1.062 1.066 197,044 +0.00(+0.36%)
Feb 03, 2014 1.066 1.070 1.062 1.062 314,257 -0.00(-0.35%)
Jan 31, 2014 1.077 1.077 1.062 1.066 142,941 -0.00(-0.35%)
Jan 30, 2014 1.074 1.074 1.070 1.070 69,213 +0.00(+0.35%)
Jan 29, 2014 1.077 1.085 1.066 1.066 109,708 -0.02(-1.40%)
Jan 28, 2014 1.081 1.089 1.077 1.081 104,576 +0.00(+0.35%)
Jan 27, 2014 1.092 1.092 1.077 1.077 162,874 -0.01(-1.04%)
Jan 24, 2014 1.100 1.104 1.089 1.089 83,019 -0.02(-1.71%)
Jan 23, 2014 1.096 1.108 1.092 1.108 152,721 +0.02(+1.38%)
Jan 22, 2014 1.092 1.100 1.092 1.092 82,151 -0.00(-0.34%)
Jan 21, 2014 1.089 1.100 1.089 1.096 121,762 +0.00(+0.00%)
Jan 17, 2014 1.092 1.096 1.096 1.096 84,915 +0.01(+0.69%)
Jan 16, 2014 1.089 1.100 1.077 1.089 539,821 +0.01(+0.70%)
Jan 15, 2014 1.081 1.085 1.077 1.081 101,531 +0.00(+0.00%)
Jan 14, 2014 1.089 1.089 1.077 1.081 118,382 -0.01(-1.06%)
Jan 13, 2014 1.089 1.093 1.089 1.093 135,618 +0.00(+0.00%)
Jan 10, 2014 1.085 1.093 1.081 1.093 79,339 +0.02(+1.39%)
Jan 09, 2014 1.081 1.081 1.078 1.078 89,832 +0.00(+0.00%)
Jan 08, 2014 1.081 1.085 1.078 1.078 110,323 -0.00(-0.35%)
Jan 07, 2014 1.085 1.089 1.081 1.081 133,993 -0.00(-0.35%)
Jan 06, 2014 1.089 1.093 1.085 1.085 137,586 -0.00(-0.35%)
Jan 03, 2014 1.089 1.096 1.089 1.089 113,612 -0.00(-0.34%)
Jan 02, 2014 1.089 1.093 1.081 1.093 198,746 +0.01(+0.69%)
Dec 31, 2013 1.089 1.085 1.085 1.085 204,001 +0.01(+0.70%)
Dec 30, 2013 1.081 1.093 1.078 1.078 227,128 -0.00(-0.35%)
Dec 27, 2013 1.096 1.096 1.081 1.081 125,218 -0.02(-1.71%)
Dec 26, 2013 1.096 1.130 1.093 1.100 221,194 +0.00(+0.34%)
Dec 24, 2013 1.096 1.100 1.085 1.096 65,216 -0.00(-0.34%)
Dec 23, 2013 1.081 1.111 1.074 1.100 350,927 +0.02(+1.74%)
Dec 20, 2013 1.081 1.093 1.066 1.081 419,435 +0.00(+0.35%)
Dec 19, 2013 1.066 1.081 1.059 1.078 543,918 +0.01(+0.70%)
Dec 18, 2013 1.066 1.074 1.063 1.070 367,739 +0.00(+0.00%)
Dec 17, 2013 1.055 1.073 1.048 1.070 968,256 +0.02(+2.19%)
Dec 16, 2013 1.055 1.055 1.044 1.047 242,769 +0.00(+0.36%)
Dec 13, 2013 1.058 1.058 1.044 1.044 143,192 -0.01(-0.71%)
Dec 12, 2013 1.040 1.055 1.040 1.051 419,700 +0.01(+1.07%)
Dec 11, 2013 1.047 1.047 1.036 1.040 180,191 +0.00(+0.36%)
Dec 10, 2013 1.044 1.051 1.032 1.036 168,528 -0.00(-0.36%)
Dec 09, 2013 1.040 1.055 1.036 1.040 231,424 -0.00(-0.35%)
Dec 06, 2013 1.044 1.055 1.038 1.044 391,729 -0.01(-0.71%)
Dec 05, 2013 1.044 1.058 1.036 1.051 255,797 +0.01(+0.71%)
Dec 04, 2013 1.032 1.044 1.032 1.044 153,255 +0.00(+0.36%)
Dec 03, 2013 1.029 1.040 1.029 1.040 117,516 -0.00(-0.00%)
Dec 02, 2013 1.036 1.044 1.036 1.040 72,083 +0.00(+0.00%)
Nov 29, 2013 1.040 1.040 1.032 1.040 64,936 +0.00(+0.36%)
Nov 27, 2013 1.032 1.036 1.027 1.036 86,700 +0.00(+0.00%)
Nov 26, 2013 1.029 1.036 1.018 1.036 313,619 +0.00(+0.36%)
Nov 25, 2013 1.036 1.036 1.029 1.032 126,440 -0.00(-0.36%)
Nov 22, 2013 1.040 1.041 1.032 1.036 214,764 -0.01(-0.71%)
Nov 21, 2013 1.032 1.044 1.032 1.044 131,799 +0.01(+1.08%)
Nov 20, 2013 1.040 1.040 1.032 1.032 65,432 -0.01(-0.71%)
Nov 19, 2013 1.040 1.040 1.029 1.040 166,810 +0.00(+0.00%)
Nov 18, 2013 1.047 1.047 1.036 1.040 123,195 -0.00(-0.18%)
Nov 15, 2013 1.032 1.051 1.029 1.042 318,881 -0.01(-0.88%)
Nov 14, 2013 1.047 1.051 1.032 1.051 143,262 +0.00(+0.00%)
Nov 12, 2013 1.058 1.058 1.047 1.051 39,581 +0.00(+0.25%)
Nov 11, 2013 1.048 1.052 1.041 1.048 126,478 +0.00(+0.00%)
Nov 08, 2013 1.048 1.048 1.041 1.048 153,839 -0.00(-0.35%)
Nov 07, 2013 1.048 1.052 1.048 1.052 87,043 +0.00(+0.00%)
Nov 06, 2013 1.059 1.059 1.048 1.052 52,703 +0.01(+0.71%)
Nov 05, 2013 1.045 1.048 1.045 1.045 231,244 -0.01(-0.70%)
Nov 04, 2013 1.048 1.052 1.048 1.052 126,787 +0.00(+0.35%)
Nov 01, 2013 1.052 1.052 1.048 1.048 60,638 +0.00(+0.28%)
Oct 31, 2013 1.052 1.052 1.045 1.045 98,478 -0.00(-0.28%)
Oct 30, 2013 1.048 1.048 1.045 1.048 71,472 +0.00(+0.35%)
Oct 29, 2013 1.045 1.048 1.045 1.045 89,218 +0.00(+0.00%)
Oct 28, 2013 1.052 1.059 1.030 1.045 1,143,885 -0.01(-1.05%)
Oct 25, 2013 1.048 1.059 1.048 1.056 94,108 +0.01(+0.70%)
Oct 24, 2013 1.045 1.048 1.041 1.048 89,543 +0.01(+0.71%)
Oct 23, 2013 1.034 1.041 1.028 1.041 68,421 +0.01(+0.71%)
Oct 22, 2013 1.034 1.034 1.023 1.034 213,532 +0.01(+0.72%)
Oct 21, 2013 1.034 1.034 1.026 1.026 164,074 -0.01(-0.71%)
Oct 18, 2013 1.034 1.034 1.026 1.034 242,232 +0.00(+0.00%)
Oct 17, 2013 1.008 1.038 1.004 1.034 435,970 +0.01(+0.72%)
Oct 16, 2013 1.019 1.026 1.019 1.026 172,298 +0.00(+0.36%)
Oct 15, 2013 1.019 1.030 1.011 1.023 265,727 -0.00(-0.11%)
Oct 14, 2013 1.016 1.024 1.016 1.024 172,025 +0.00(+0.00%)
Oct 11, 2013 1.031 1.035 1.020 1.024 58,560 -0.00(-0.36%)
Oct 10, 2013 1.020 1.031 1.020 1.027 128,216 +0.01(+0.72%)
Oct 09, 2013 1.020 1.020 1.013 1.020 88,283 +0.00(+0.29%)
Oct 08, 2013 1.016 1.020 1.014 1.017 66,671 +0.00(+0.07%)
Oct 07, 2013 1.020 1.020 1.013 1.016 193,127 +0.00(+0.00%)
Oct 04, 2013 1.016 1.020 1.013 1.016 74,488 -0.00(-0.36%)
Oct 03, 2013 1.020 1.024 1.016 1.020 153,199 -0.00(-0.36%)
Oct 02, 2013 1.013 1.027 1.013 1.024 153,084 +0.00(+0.36%)
Oct 01, 2013 1.013 1.024 1.013 1.020 247,642 -0.01(-0.71%)
Sep 27, 2013 1.016 1.031 1.016 1.027 100,177 +0.00(+0.00%)
Sep 26, 2013 1.016 1.027 1.016 1.027 80,833 +0.00(+0.36%)
Sep 25, 2013 1.016 1.027 1.016 1.024 116,337 +0.01(+0.72%)
Sep 24, 2013 1.024 1.024 1.016 1.016 123,855 -0.01(-1.07%)
Sep 23, 2013 1.027 1.031 1.024 1.027 104,903 +0.00(+0.36%)
Sep 20, 2013 1.031 1.035 1.024 1.024 125,264 -0.01(-1.41%)
Sep 19, 2013 1.027 1.038 1.027 1.038 392,525 +0.01(+1.07%)
Sep 18, 2013 1.013 1.027 1.009 1.027 146,058 +0.01(+1.45%)
Sep 17, 2013 1.009 1.013 1.009 1.013 131,833 -0.00(-0.09%)
Sep 16, 2013 1.003 1.017 1.003 1.014 432,277 +0.01(+1.09%)
Sep 13, 2013 0.9989 1.006 0.9953 1.003 180,539 +0.00(+0.00%)
Sep 12, 2013 0.9917 1.003 0.9917 1.003 212,779 +0.00(+0.36%)
Sep 11, 2013 1.003 1.003 0.9953 0.9989 217,058 -0.01(-0.72%)
Sep 10, 2013 0.9953 1.006 0.9953 1.006 297,439 +0.01(+1.10%)
Sep 09, 2013 0.9880 0.9990 0.9844 0.9953 265,037 +0.01(+1.11%)
Sep 06, 2013 0.9844 0.9880 0.9844 0.9844 116,221 +0.00(+0.00%)
Sep 05, 2013 0.9880 0.9880 0.9844 0.9844 135,992 -0.00(-0.38%)
Sep 04, 2013 0.9880 0.9917 0.9880 0.9881 71,073 -0.00(-0.36%)
Sep 03, 2013 0.9880 0.9935 0.9844 0.9917 122,708 +0.01(+0.74%)
Aug 30, 2013 0.9917 0.9917 0.9807 0.9844 63,111 +0.00(+0.37%)
Aug 29, 2013 0.9807 0.9807 0.9734 0.9807 104,981 +0.00(+0.00%)
Aug 28, 2013 0.9807 0.9844 0.9771 0.9807 125,158 +0.00(+0.00%)
Aug 27, 2013 0.9844 0.9953 0.9771 0.9807 396,029 -0.01(-1.10%)
Aug 26, 2013 0.9698 1.003 0.9661 0.9917 591,159 +0.02(+2.26%)
Aug 23, 2013 0.9734 0.9734 0.9661 0.9698 58,933 +0.00(+0.00%)
Aug 22, 2013 0.9698 0.9771 0.9663 0.9698 122,319 +0.00(+0.00%)
Aug 21, 2013 0.9661 0.9698 0.9625 0.9698 192,545 -0.00(-0.37%)
Aug 20, 2013 0.9625 0.9771 0.9625 0.9734 113,739 +0.01(+0.75%)
Aug 19, 2013 0.9734 0.9771 0.9625 0.9661 200,878 -0.01(-0.75%)
Aug 16, 2013 0.9734 0.9771 0.9698 0.9734 219,077 -0.00(-0.37%)
Aug 15, 2013 0.9807 0.9880 0.9771 0.9771 175,333 -0.01(-1.11%)
Aug 14, 2013 0.9880 0.9953 0.9807 0.9880 190,389 -0.01(-0.73%)
Aug 13, 2013 0.9880 0.9953 0.9844 0.9953 136,755 +0.01(+0.65%)
Aug 12, 2013 0.9744 0.9925 0.9744 0.9889 149,886 +0.00(+0.37%)
Aug 09, 2013 0.9817 0.9925 0.9817 0.9853 136,185 -0.00(-0.37%)
Aug 08, 2013 0.9817 0.9962 0.9817 0.9889 81,680 +0.00(+0.00%)
Aug 07, 2013 0.9925 0.9962 0.9820 0.9889 87,756 -0.00(-0.36%)
Aug 06, 2013 0.9817 0.9929 0.9636 0.9925 483,966 +0.00(+0.37%)
Aug 05, 2013 1.007 1.007 0.9853 0.9889 151,407 -0.02(-1.80%)
Aug 02, 2013 1.007 1.011 1.003 1.007 174,358 -0.00(-0.00%)
Aug 01, 2013 1.007 1.014 1.003 1.007 120,499 +0.00(+0.00%)
Jul 31, 2013 1.014 1.014 1.007 1.007 109,203 +0.00(+0.00%)
Jul 30, 2013 1.018 1.018 1.007 1.007 125,708 -0.01(-0.71%)
Jul 29, 2013 1.014 1.021 1.014 1.014 111,094 +0.00(+0.00%)
Jul 26, 2013 1.011 1.018 1.007 1.014 94,784 +0.01(+0.72%)
Jul 25, 2013 1.011 1.018 1.007 1.007 116,240 -0.01(-0.71%)
Jul 24, 2013 1.025 1.025 1.014 1.014 88,868 -0.01(-1.06%)
Jul 23, 2013 1.025 1.029 1.023 1.025 62,806 +0.01(+0.71%)
Jul 22, 2013 1.029 1.025 1.018 1.018 144,525 -0.00(-0.37%)
Jul 19, 2013 1.022 1.025 1.018 1.022 140,019 +0.00(+0.07%)
Jul 18, 2013 1.018 1.024 1.015 1.021 177,011 +0.00(+0.26%)
Jul 17, 2013 1.014 1.036 1.014 1.018 149,933 +0.01(+0.75%)
Jul 16, 2013 1.018 1.022 1.007 1.011 205,147 -0.01(-0.78%)
Jul 15, 2013 1.026 1.033 1.008 1.019 91,213 -0.00(-0.35%)
Jul 12, 2013 1.019 1.026 1.019 1.022 103,395 -0.00(-0.35%)
Jul 11, 2013 1.008 1.026 1.007 1.026 152,290 +0.02(+1.79%)
Jul 10, 2013 0.9898 1.008 0.9898 1.008 164,661 +0.01(+1.08%)
Jul 09, 2013 0.9934 1.001 0.9934 0.9970 142,502 +0.00(+0.00%)
Jul 08, 2013 0.9970 1.008 0.9898 0.9970 184,604 +0.00(+0.36%)
Jul 05, 2013 1.015 1.015 0.9934 0.9934 140,885 -0.03(-3.16%)
Jul 03, 2013 1.033 1.040 1.026 1.026 79,688 -0.01(-1.38%)
Jul 02, 2013 1.044 1.047 1.037 1.040 80,305 -0.00(-0.34%)
Jul 01, 2013 1.029 1.044 1.029 1.044 107,735 +0.01(+1.05%)
Jun 28, 2013 1.044 1.044 1.022 1.033 170,251 +0.01(+1.41%)
Jun 26, 2013 0.9970 1.019 0.9934 1.019 147,086 +0.02(+2.17%)
Jun 25, 2013 0.9898 1.008 0.9826 0.9970 290,025 +0.00(+0.00%)
Jun 24, 2013 1.001 1.001 0.9790 0.9970 327,553 -0.02(-1.77%)
Jun 21, 2013 1.008 1.022 0.9970 1.015 334,010 +0.01(+1.40%)
Jun 20, 2013 1.026 1.029 0.9754 1.001 755,225 -0.02(-2.42%)
Jun 19, 2013 1.029 1.051 1.026 1.026 238,032 -0.02(-1.72%)
Jun 18, 2013 1.040 1.044 1.037 1.044 170,446 +0.01(+1.01%)
Jun 17, 2013 1.037 1.044 1.033 1.033 156,500 +0.00(+0.35%)
Jun 14, 2013 1.030 1.037 1.030 1.030 144,896 +0.00(+0.00%)
Jun 13, 2013 1.026 1.033 1.005 1.030 335,331 +0.00(+0.00%)
Jun 12, 2013 1.066 1.066 1.030 1.030 202,468 -0.02(-2.01%)
Jun 11, 2013 1.058 1.058 1.037 1.051 320,688 -0.01(-0.71%)
Jun 10, 2013 1.069 1.069 1.055 1.058 206,851 -0.01(-1.00%)
Jun 07, 2013 1.073 1.074 1.069 1.069 212,044 +0.00(+0.00%)
Jun 06, 2013 1.066 1.073 1.066 1.069 161,920 -0.00(-0.33%)
Jun 05, 2013 1.069 1.073 1.066 1.073 298,099 +0.00(+0.33%)
Jun 04, 2013 1.073 1.073 1.069 1.069 203,019 -0.00(-0.33%)
Jun 03, 2013 1.087 1.087 1.058 1.073 266,696 -0.01(-0.66%)
May 31, 2013 1.105 1.105 1.080 1.080 135,525 -0.02(-1.63%)
May 30, 2013 1.105 1.112 1.084 1.098 225,985 -0.00(-0.33%)
May 29, 2013 1.119 1.119 1.080 1.101 364,839 -0.02(-1.75%)
May 28, 2013 1.133 1.133 1.119 1.121 149,609 -0.01(-0.48%)
May 24, 2013 1.133 1.133 1.126 1.126 59,789 -0.01(-0.63%)
May 23, 2013 1.133 1.137 1.130 1.133 117,741 -0.00(-0.32%)
May 22, 2013 1.141 1.141 1.137 1.137 78,831 -0.00(-0.31%)
May 21, 2013 1.126 1.141 1.126 1.141 85,303 +0.01(+0.95%)
May 20, 2013 1.133 1.137 1.130 1.130 81,930 -0.01(-0.94%)
May 17, 2013 1.137 1.141 1.130 1.141 166,436 +0.00(+0.31%)
May 16, 2013 1.137 1.141 1.133 1.137 60,832 +0.00(+0.32%)
May 15, 2013 1.141 1.141 1.133 1.133 160,991 -0.01(-1.26%)
May 13, 2013 1.148 1.148 1.141 1.148 73,219 +0.00(+0.00%)
May 10, 2013 1.148 1.148 1.144 1.148 61,500 +0.00(+0.31%)
May 09, 2013 1.152 1.152 1.137 1.144 144,660 +0.00(+0.31%)
May 08, 2013 1.144 1.148 1.137 1.141 186,495 -0.00(-0.31%)
May 07, 2013 1.141 1.148 1.134 1.144 382,983 +0.01(+0.94%)
May 06, 2013 1.141 1.141 1.134 1.134 153,733 -0.01(-0.93%)
May 03, 2013 1.137 1.147 1.137 1.144 131,582 +0.01(+0.63%)
May 02, 2013 1.130 1.143 1.130 1.137 156,457 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.