Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.691 +0.011 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.050 1.053 1.037 1.050 167,142 +0.01(+0.63%)
Apr 27, 2012 1.050 1.050 1.043 1.043 101,205 -0.01(-0.93%)
Apr 26, 2012 1.047 1.053 1.040 1.053 89,323 +0.01(+1.26%)
Apr 25, 2012 1.050 1.053 1.040 1.040 113,338 -0.01(-0.62%)
Apr 24, 2012 1.043 1.047 1.037 1.047 181,740 -0.01(-0.62%)
Apr 23, 2012 1.037 1.053 1.033 1.053 108,143 +0.02(+1.90%)
Apr 20, 2012 1.040 1.043 1.033 1.033 140,005 -0.01(-0.63%)
Apr 19, 2012 1.043 1.050 1.037 1.040 231,407 +0.00(+0.32%)
Apr 18, 2012 1.033 1.040 1.024 1.037 102,125 +0.01(+0.63%)
Apr 17, 2012 1.040 1.053 1.027 1.030 127,245 -0.01(-1.28%)
Apr 16, 2012 1.049 1.059 1.026 1.044 129,187 +0.01(+0.72%)
Apr 13, 2012 1.036 1.043 1.030 1.036 147,568 +0.00(+0.00%)
Apr 12, 2012 1.036 1.039 1.022 1.036 131,712 -0.00(-0.31%)
Apr 11, 2012 1.030 1.039 1.026 1.039 77,183 +0.01(+1.27%)
Apr 10, 2012 1.023 1.030 1.015 1.026 152,036 -0.01(-1.25%)
Apr 09, 2012 1.020 1.039 1.007 1.039 149,776 +0.01(+0.95%)
Apr 05, 2012 1.017 1.030 1.013 1.030 132,131 +0.02(+1.93%)
Apr 04, 2012 1.026 1.033 1.007 1.010 159,994 -0.02(-1.58%)
Apr 03, 2012 1.039 1.046 1.023 1.026 80,015 -0.01(-0.63%)
Apr 02, 2012 1.036 1.049 1.030 1.033 139,129 +0.00(+0.00%)
Mar 30, 2012 1.033 1.036 1.017 1.033 250,497 +0.00(+0.00%)
Mar 29, 2012 1.030 1.036 1.026 1.033 130,952 +0.00(+0.32%)
Mar 28, 2012 1.017 1.030 1.013 1.030 214,056 +0.01(+1.28%)
Mar 27, 2012 1.030 1.030 1.013 1.017 144,511 -0.01(-1.26%)
Mar 26, 2012 1.023 1.030 1.023 1.030 103,621 +0.00(+0.00%)
Mar 23, 2012 1.026 1.030 1.023 1.030 129,797 +0.00(+0.32%)
Mar 22, 2012 1.026 1.030 1.023 1.026 111,654 +0.00(+0.00%)
Mar 21, 2012 1.030 1.030 1.007 1.026 216,211 -0.00(-0.32%)
Mar 20, 2012 1.026 1.030 1.017 1.030 137,657 +0.00(+0.32%)
Mar 19, 2012 1.013 1.026 1.007 1.026 128,880 +0.02(+1.94%)
Mar 16, 2012 1.007 1.017 1.000 1.007 213,809 -0.01(-0.64%)
Mar 15, 2012 1.039 1.039 1.004 1.013 233,209 -0.03(-2.50%)
Mar 14, 2012 1.023 1.039 1.017 1.039 206,485 +0.03(+2.56%)
Mar 13, 2012 1.030 1.033 1.010 1.013 355,134 -0.01(-1.20%)
Mar 12, 2012 1.019 1.039 1.013 1.026 137,857 +0.02(+1.60%)
Mar 09, 2012 1.022 1.032 1.010 1.010 165,973 -0.00(-0.32%)
Mar 08, 2012 1.022 1.039 1.013 1.013 177,872 +0.01(+0.64%)
Mar 07, 2012 0.9967 1.016 0.9967 1.006 277,794 +0.02(+1.96%)
Mar 06, 2012 1.013 1.013 0.9870 0.9870 379,688 -0.02(-1.92%)
Mar 05, 2012 1.013 1.016 1.006 1.006 92,825 -0.01(-0.64%)
Mar 02, 2012 1.019 1.019 1.010 1.013 102,932 -0.00(-0.32%)
Mar 01, 2012 1.016 1.022 1.010 1.016 236,762 +0.00(+0.32%)
Feb 29, 2012 1.013 1.016 1.010 1.013 99,826 +0.01(+0.96%)
Feb 28, 2012 1.016 1.016 1.003 1.003 226,937 -0.01(-0.96%)
Feb 27, 2012 1.013 1.016 1.006 1.013 182,160 +0.00(+0.00%)
Feb 24, 2012 1.013 1.019 1.010 1.013 199,047 +0.00(+0.00%)
Feb 23, 2012 1.006 1.013 1.003 1.013 182,175 +0.01(+0.64%)
Feb 22, 2012 1.013 1.013 1.003 1.006 285,957 -0.00(-0.32%)
Feb 21, 2012 1.010 1.010 0.9967 1.010 235,199 +0.01(+0.64%)
Feb 17, 2012 0.9999 1.006 0.9935 1.003 131,600 +0.01(+1.30%)
Feb 16, 2012 0.9935 0.9999 0.9902 0.9902 158,672 -0.00(-0.32%)
Feb 15, 2012 1.003 1.019 0.9913 0.9935 267,687 +0.00(+0.00%)
Feb 14, 2012 0.9967 1.006 0.9935 0.9935 130,184 -0.01(-0.58%)
Feb 13, 2012 1.015 1.015 0.9929 0.9993 179,941 -0.01(-0.64%)
Feb 10, 2012 0.9961 1.012 0.9929 1.006 196,011 +0.02(+1.62%)
Feb 09, 2012 1.015 1.022 0.9897 0.9897 294,286 -0.03(-2.83%)
Feb 08, 2012 1.012 1.018 1.006 1.018 127,221 +0.00(+0.00%)
Feb 07, 2012 0.9929 1.025 0.9768 1.018 620,550 +0.03(+2.58%)
Feb 06, 2012 0.9800 0.9929 0.9768 0.9929 275,096 +0.01(+1.31%)
Feb 03, 2012 0.9800 0.9865 0.9736 0.9800 144,028 +0.01(+0.66%)
Feb 02, 2012 0.9800 0.9865 0.9672 0.9736 191,496 -0.01(-0.98%)
Feb 01, 2012 0.9768 0.9865 0.9768 0.9832 133,006 +0.00(+0.13%)
Jan 31, 2012 0.9897 0.9929 0.9736 0.9820 171,976 -0.01(-1.10%)
Jan 30, 2012 0.9672 0.9929 0.9608 0.9929 392,288 +0.03(+3.33%)
Jan 27, 2012 0.9672 0.9736 0.9608 0.9608 250,961 -0.01(-0.66%)
Jan 26, 2012 0.9704 0.9704 0.9576 0.9672 161,145 +0.00(+0.33%)
Jan 25, 2012 0.9544 0.9704 0.9544 0.9640 209,643 -0.01(-0.99%)
Jan 24, 2012 0.9608 0.9768 0.9576 0.9736 352,295 +0.01(+1.33%)
Jan 23, 2012 0.9512 0.9608 0.9480 0.9608 173,518 +0.01(+1.35%)
Jan 20, 2012 0.9448 0.9512 0.9445 0.9480 155,606 +0.01(+0.68%)
Jan 19, 2012 0.9448 0.9480 0.9381 0.9416 116,530 +0.00(+0.34%)
Jan 18, 2012 0.9480 0.9512 0.9352 0.9384 199,002 -0.01(-1.35%)
Jan 17, 2012 0.9480 0.9576 0.9352 0.9512 307,727 +0.00(+0.07%)
Jan 13, 2012 0.9347 0.9506 0.9315 0.9506 207,036 +0.01(+1.39%)
Jan 12, 2012 0.9379 0.9379 0.9315 0.9375 109,949 -0.00(-0.03%)
Jan 11, 2012 0.9315 0.9379 0.9315 0.9379 115,374 +0.00(+0.00%)
Jan 10, 2012 0.9347 0.9410 0.9315 0.9379 136,952 +0.00(+0.34%)
Jan 09, 2012 0.9379 0.9442 0.9315 0.9347 135,917 +0.00(+0.34%)
Jan 06, 2012 0.9347 0.9379 0.9283 0.9315 83,376 -0.00(-0.34%)
Jan 05, 2012 0.9347 0.9347 0.9251 0.9347 66,724 +0.00(+0.00%)
Jan 04, 2012 0.9251 0.9347 0.9188 0.9347 168,850 +0.00(+0.00%)
Dec 30, 2011 0.9347 0.9410 0.9283 0.9347 109,993 +0.01(+0.68%)
Dec 29, 2011 0.9188 0.9315 0.9188 0.9283 127,503 +0.01(+1.39%)
Dec 28, 2011 0.9188 0.9251 0.9156 0.9156 140,834 -0.01(-1.03%)
Dec 27, 2011 0.9220 0.9283 0.9188 0.9251 224,194 +0.01(+0.69%)
Dec 23, 2011 0.9220 0.9315 0.9188 0.9188 108,410 +0.01(+0.70%)
Dec 21, 2011 0.9188 0.9220 0.9124 0.9124 199,087 -0.00(-0.35%)
Dec 20, 2011 0.9188 0.9201 0.9124 0.9156 131,139 +0.01(+0.70%)
Dec 19, 2011 0.9220 0.9283 0.9093 0.9093 199,386 -0.01(-0.69%)
Dec 16, 2011 0.9156 0.9220 0.9124 0.9156 65,582 +0.01(+0.70%)
Dec 15, 2011 0.9220 0.9223 0.9093 0.9093 59,798 -0.01(-0.69%)
Dec 14, 2011 0.9347 0.9347 0.9124 0.9156 133,885 -0.02(-2.04%)
Dec 13, 2011 0.9283 0.9373 0.9251 0.9347 69,501 +0.00(+0.34%)
Dec 12, 2011 0.9410 0.9442 0.9188 0.9315 284,587 -0.00(-0.03%)
Dec 09, 2011 0.9193 0.9318 0.9162 0.9318 261,204 +0.01(+1.02%)
Dec 08, 2011 0.9193 0.9224 0.9162 0.9224 166,638 +0.00(+0.34%)
Dec 07, 2011 0.9037 0.9224 0.9037 0.9193 160,671 +0.01(+1.38%)
Dec 06, 2011 0.9068 0.9068 0.9005 0.9068 190,682 +0.00(+0.00%)
Dec 05, 2011 0.9068 0.9068 0.8974 0.9068 248,850 +0.01(+0.69%)
Dec 02, 2011 0.9005 0.9066 0.8880 0.9005 144,338 +0.00(+0.35%)
Dec 01, 2011 0.8911 0.9099 0.8911 0.8974 140,791 +0.01(+0.70%)
Nov 30, 2011 0.8943 0.8974 0.8878 0.8911 81,207 +0.01(+1.06%)
Nov 29, 2011 0.8786 0.8911 0.8768 0.8818 86,397 +0.01(+1.08%)
Nov 28, 2011 0.8786 0.8849 0.8693 0.8724 51,480 +0.00(+0.36%)
Nov 25, 2011 0.8786 0.8849 0.8693 0.8693 74,702 -0.00(-0.36%)
Nov 23, 2011 0.8786 0.8880 0.8661 0.8724 102,554 -0.00(-0.36%)
Nov 22, 2011 0.8724 0.8849 0.8724 0.8755 95,573 +0.00(+0.00%)
Nov 21, 2011 0.8849 0.8849 0.8693 0.8755 85,428 -0.01(-1.06%)
Nov 18, 2011 0.8943 0.8943 0.8755 0.8849 174,631 -0.00(-0.35%)
Nov 17, 2011 0.8880 0.8943 0.8787 0.8880 87,194 +0.01(+0.71%)
Nov 16, 2011 0.8911 0.8943 0.8818 0.8818 116,054 -0.01(-1.05%)
Nov 15, 2011 0.9005 0.9036 0.8818 0.8911 158,957 -0.01(-0.70%)
Nov 14, 2011 0.9005 0.9037 0.8943 0.8974 48,752 -0.01(-0.97%)
Nov 11, 2011 0.8999 0.9062 0.8937 0.9062 91,687 +0.02(+1.74%)
Nov 10, 2011 0.8906 0.8968 0.8906 0.8906 68,785 -0.00(-0.35%)
Nov 09, 2011 0.8937 0.8999 0.8844 0.8937 141,077 +0.00(+0.00%)
Nov 08, 2011 0.9030 0.9030 0.8906 0.8937 163,702 -0.01(-1.03%)
Nov 07, 2011 0.8999 0.9030 0.8968 0.9030 29,962 +0.00(+0.00%)
Nov 04, 2011 0.8999 0.9030 0.8937 0.9030 82,713 +0.01(+1.04%)
Nov 03, 2011 0.9030 0.9030 0.8906 0.8937 131,394 +0.00(+0.35%)
Nov 02, 2011 0.8999 0.8999 0.8875 0.8906 65,186 -0.01(-0.69%)
Nov 01, 2011 0.8875 0.8999 0.8847 0.8968 147,106 -0.00(-0.34%)
Oct 31, 2011 0.8968 0.8999 0.8937 0.8999 110,603 +0.01(+0.69%)
Oct 28, 2011 0.8937 0.8968 0.8844 0.8937 79,870 +0.00(+0.00%)
Oct 27, 2011 0.8906 0.8999 0.8875 0.8937 156,844 +0.01(+0.70%)
Oct 26, 2011 0.8782 0.8875 0.8751 0.8875 120,064 +0.01(+1.06%)
Oct 25, 2011 0.8720 0.8782 0.8689 0.8782 112,894 +0.01(+0.71%)
Oct 24, 2011 0.8658 0.8751 0.8658 0.8720 301,566 +0.00(+0.36%)
Oct 21, 2011 0.8720 0.8720 0.8534 0.8689 232,519 +0.01(+0.72%)
Oct 20, 2011 0.8503 0.8658 0.8472 0.8627 106,929 +0.02(+1.83%)
Oct 19, 2011 0.8658 0.8658 0.8472 0.8472 77,615 -0.02(-2.15%)
Oct 18, 2011 0.8472 0.8658 0.8472 0.8658 81,330 +0.02(+1.82%)
Oct 17, 2011 0.8472 0.8565 0.8441 0.8503 109,426 +0.00(+0.37%)
Oct 14, 2011 0.8565 0.8565 0.8441 0.8472 108,308 +0.00(+0.00%)
Oct 13, 2011 0.8503 0.8503 0.8317 0.8472 79,413 -0.01(-0.73%)
Oct 12, 2011 0.8503 0.8596 0.8348 0.8534 115,900 +0.02(+1.85%)
Oct 11, 2011 0.8100 0.8410 0.8100 0.8379 103,922 +0.02(+2.31%)
Oct 10, 2011 0.8097 0.8282 0.7882 0.8189 79,467 +0.01(+1.53%)
Oct 07, 2011 0.8097 0.8128 0.7953 0.8066 141,267 +0.01(+0.77%)
Oct 06, 2011 0.7943 0.8128 0.7912 0.8005 151,444 +0.01(+1.56%)
Oct 05, 2011 0.7912 0.7943 0.7697 0.7882 189,306 +0.00(+0.39%)
Oct 04, 2011 0.8159 0.8159 0.7666 0.7851 419,308 -0.02(-2.67%)
Oct 03, 2011 0.8343 0.8436 0.8066 0.8066 218,717 -0.04(-4.38%)
Sep 30, 2011 0.8436 0.8436 0.8313 0.8436 86,869 +0.00(+0.00%)
Sep 29, 2011 0.8559 0.8559 0.8374 0.8436 111,502 +0.00(+0.00%)
Sep 28, 2011 0.8436 0.8467 0.8405 0.8436 106,221 +0.01(+0.74%)
Sep 27, 2011 0.8467 0.8497 0.8374 0.8374 130,994 +0.00(+0.37%)
Sep 26, 2011 0.8313 0.8467 0.8276 0.8343 248,941 -0.00(-0.37%)
Sep 23, 2011 0.8559 0.8559 0.8343 0.8374 255,362 -0.02(-1.81%)
Sep 22, 2011 0.8559 0.8590 0.8436 0.8528 119,856 -0.01(-1.42%)
Sep 21, 2011 0.8682 0.8682 0.8590 0.8651 182,355 -0.00(-0.35%)
Sep 20, 2011 0.8590 0.8682 0.8559 0.8682 87,915 +0.01(+1.44%)
Sep 19, 2011 0.8559 0.8621 0.8498 0.8559 70,076 -0.01(-1.07%)
Sep 16, 2011 0.8590 0.8682 0.8559 0.8651 48,201 +0.00(+0.00%)
Sep 15, 2011 0.8713 0.8713 0.8608 0.8651 86,037 -0.00(-0.35%)
Sep 14, 2011 0.8713 0.8713 0.8590 0.8682 59,189 +0.01(+0.71%)
Sep 13, 2011 0.8713 0.8713 0.8621 0.8621 157,092 -0.01(-1.06%)
Sep 12, 2011 0.8682 0.8774 0.8627 0.8713 87,593 -0.00(-0.32%)
Sep 09, 2011 0.8802 0.8802 0.8588 0.8741 127,261 -0.00(-0.35%)
Sep 08, 2011 0.8710 0.8771 0.8679 0.8771 130,991 +0.00(+0.00%)
Sep 07, 2011 0.8771 0.8771 0.8618 0.8771 153,801 +0.01(+1.06%)
Sep 06, 2011 0.8710 0.8710 0.8588 0.8679 121,446 -0.02(-2.07%)
Sep 02, 2011 0.8863 0.8863 0.8649 0.8863 117,539 -0.00(-0.34%)
Sep 01, 2011 0.8771 0.8893 0.8741 0.8893 167,766 +0.01(+0.69%)
Aug 31, 2011 0.8924 0.8955 0.8649 0.8832 235,060 +0.01(+0.70%)
Aug 30, 2011 0.8832 0.8832 0.8557 0.8771 208,382 +0.00(+0.00%)
Aug 29, 2011 0.8618 0.8832 0.8496 0.8771 278,474 +0.02(+2.50%)
Aug 26, 2011 0.8496 0.8588 0.8435 0.8557 93,728 +0.01(+1.08%)
Aug 25, 2011 0.8527 0.8588 0.8313 0.8466 178,606 +0.00(+0.00%)
Aug 24, 2011 0.8404 0.8527 0.8343 0.8466 145,565 +0.01(+1.09%)
Aug 23, 2011 0.8252 0.8431 0.8252 0.8374 37,180 +0.02(+1.93%)
Aug 22, 2011 0.8343 0.8404 0.8190 0.8215 141,969 -0.00(-0.44%)
Aug 19, 2011 0.8343 0.8527 0.8252 0.8252 143,323 -0.02(-2.53%)
Aug 18, 2011 0.8557 0.8557 0.8313 0.8466 274,446 -0.01(-1.42%)
Aug 17, 2011 0.8588 0.8710 0.8527 0.8588 150,263 +0.01(+0.72%)
Aug 16, 2011 0.8466 0.8587 0.8466 0.8527 118,488 +0.01(+0.72%)
Aug 15, 2011 0.8588 0.8679 0.8435 0.8466 216,713 +0.00(+0.36%)
Aug 12, 2011 0.8557 0.8588 0.8435 0.8435 288,287 +0.00(+0.00%)
Aug 11, 2011 0.8282 0.8649 0.8129 0.8435 437,402 +0.02(+2.23%)
Aug 10, 2011 0.8129 0.8527 0.8068 0.8251 300,874 -0.00(-0.37%)
Aug 09, 2011 0.8649 0.8313 0.7885 0.8282 409,897 +0.05(+6.73%)
Aug 08, 2011 0.8578 0.8578 0.7638 0.7760 1,531,787 -0.10(-11.72%)
Aug 05, 2011 0.8942 0.8942 0.8214 0.8790 357,000 -0.00(-0.34%)
Aug 04, 2011 0.9093 0.9093 0.8760 0.8820 259,870 -0.03(-3.32%)
Aug 03, 2011 0.9063 0.9124 0.8942 0.9124 152,219 +0.01(+1.01%)
Aug 02, 2011 0.9093 0.9093 0.9033 0.9033 86,747 -0.01(-0.67%)
Aug 01, 2011 0.8881 0.9124 0.8881 0.9093 261,196 +0.03(+3.45%)
Jul 29, 2011 0.8760 0.8851 0.8736 0.8790 126,835 -0.00(-0.34%)
Jul 28, 2011 0.8972 0.9002 0.8154 0.8820 1,066,806 -0.02(-1.69%)
Jul 27, 2011 0.9124 0.9124 0.8972 0.8972 294,887 -0.01(-1.33%)
Jul 26, 2011 0.9214 0.9245 0.9093 0.9093 156,557 -0.01(-0.99%)
Jul 25, 2011 0.9245 0.9275 0.9154 0.9184 122,414 -0.01(-0.98%)
Jul 22, 2011 0.9275 0.9275 0.9275 0.9275 40,978 +0.00(+0.33%)
Jul 21, 2011 0.9214 0.9275 0.9154 0.9245 246,304 +0.00(+0.00%)
Jul 20, 2011 0.9154 0.9275 0.9154 0.9245 128,534 +0.01(+1.33%)
Jul 19, 2011 0.9184 0.9214 0.9124 0.9124 180,572 +0.00(+0.00%)
Jul 18, 2011 0.9214 0.9214 0.9002 0.9124 134,410 -0.00(-0.33%)
Jul 15, 2011 0.9154 0.9275 0.9154 0.9154 100,663 +0.00(+0.00%)
Jul 14, 2011 0.9184 0.9305 0.9154 0.9154 184,290 -0.01(-0.98%)
Jul 13, 2011 0.9245 0.9336 0.9245 0.9245 173,103 +0.00(+0.33%)
Jul 12, 2011 0.9184 0.9275 0.9154 0.9214 187,724 +0.01(+0.70%)
Jul 11, 2011 0.9241 0.9241 0.9151 0.9151 233,686 -0.01(-0.65%)
Jul 08, 2011 0.9241 0.9271 0.9211 0.9211 64,362 -0.00(-0.33%)
Jul 07, 2011 0.9241 0.9452 0.9181 0.9241 513,257 -0.00(-0.32%)
Jul 06, 2011 0.9181 0.9271 0.9091 0.9271 100,317 +0.01(+1.25%)
Jul 05, 2011 0.9211 0.9241 0.9151 0.9157 86,776 -0.01(-0.59%)
Jul 01, 2011 0.9121 0.9211 0.9091 0.9211 122,429 +0.01(+0.99%)
Jun 30, 2011 0.9151 0.9241 0.9061 0.9121 323,060 +0.01(+0.67%)
Jun 29, 2011 0.9151 0.9211 0.9030 0.9061 260,957 -0.01(-0.66%)
Jun 28, 2011 0.9151 0.9151 0.9061 0.9121 80,122 +0.00(+0.33%)
Jun 27, 2011 0.9091 0.9181 0.9061 0.9091 274,302 +0.00(+0.33%)
Jun 24, 2011 0.9061 0.9120 0.8970 0.9061 171,200 -0.00(-0.33%)
Jun 23, 2011 0.8940 0.9091 0.8940 0.9091 98,101 +0.00(+0.00%)
Jun 22, 2011 0.9061 0.9091 0.9000 0.9091 104,197 +0.01(+0.67%)
Jun 21, 2011 0.8970 0.9091 0.8910 0.9030 156,052 +0.00(+0.34%)
Jun 20, 2011 0.8910 0.9000 0.8910 0.9000 62,714 +0.01(+1.35%)
Jun 17, 2011 0.8880 0.8940 0.8760 0.8880 178,971 +0.00(+0.34%)
Jun 16, 2011 0.8880 0.9000 0.8760 0.8850 201,657 -0.01(-0.68%)
Jun 15, 2011 0.9030 0.9061 0.8880 0.8910 227,839 -0.02(-1.98%)
Jun 14, 2011 0.9000 0.9090 0.8940 0.9090 79,281 +0.02(+2.37%)
Jun 13, 2011 0.9091 0.9091 0.8880 0.8880 252,137 -0.02(-1.67%)
Jun 10, 2011 0.9151 0.9181 0.9000 0.9030 219,570 -0.01(-0.66%)
Jun 09, 2011 0.9271 0.9271 0.9091 0.9091 225,812 -0.02(-1.95%)
Jun 08, 2011 0.9271 0.9271 0.9181 0.9271 128,970 +0.00(+0.03%)
Jun 07, 2011 0.9268 0.9298 0.9238 0.9268 213,301 +0.00(+0.00%)
Jun 06, 2011 0.9298 0.9298 0.9208 0.9268 165,960 +0.00(+0.00%)
Jun 03, 2011 0.9268 0.9298 0.9208 0.9268 98,212 +0.01(+0.65%)
May 24, 2011 0.9238 0.9238 0.9149 0.9208 146,560 +0.00(+0.00%)
May 23, 2011 0.9179 0.9238 0.9149 0.9208 151,985 +0.00(+0.00%)
May 20, 2011 0.9238 0.9238 0.9149 0.9208 75,591 +0.00(+0.00%)
May 19, 2011 0.9208 0.9238 0.9149 0.9208 141,723 +0.00(+0.05%)
May 18, 2011 0.9179 0.9208 0.9119 0.9204 92,148 +0.01(+0.94%)
May 17, 2011 0.9119 0.9238 0.9119 0.9119 318,126 +0.00(+0.00%)
May 16, 2011 0.9149 0.9238 0.9119 0.9119 247,946 -0.00(-0.33%)
May 13, 2011 0.9089 0.9149 0.9089 0.9149 148,982 +0.00(+0.33%)
May 12, 2011 0.9029 0.9119 0.9029 0.9119 202,320 +0.01(+1.33%)
May 11, 2011 0.9179 0.9179 0.8760 0.8999 780,762 -0.02(-1.95%)
May 10, 2011 0.9059 0.9179 0.9029 0.9179 165,431 +0.01(+1.05%)
May 09, 2011 0.9053 0.9083 0.9053 0.9083 158,867 -0.00(-0.33%)
May 06, 2011 0.9083 0.9113 0.9024 0.9113 130,584 +0.01(+0.99%)
May 05, 2011 0.9053 0.9083 0.8994 0.9024 177,625 -0.00(-0.07%)
May 04, 2011 0.9053 0.9083 0.9024 0.9029 97,548 +0.00(+0.07%)
May 03, 2011 0.9024 0.9053 0.8994 0.9024 117,078 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.