Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.060 3.080 2.830 2.970 154,623 -0.12(-3.88%)
Apr 28, 2016 3.187 3.200 3.090 3.090 57,915 -0.05(-1.59%)
Apr 27, 2016 3.120 3.270 3.020 3.140 91,376 +0.04(+1.29%)
Apr 26, 2016 3.090 3.100 3.010 3.100 55,104 +0.02(+0.65%)
Apr 25, 2016 3.110 3.110 3.060 3.080 88,027 -0.04(-1.28%)
Apr 22, 2016 3.150 3.170 3.080 3.120 44,296 -0.04(-1.27%)
Apr 21, 2016 3.180 3.289 3.100 3.160 124,288 -0.04(-1.25%)
Apr 20, 2016 2.940 3.230 2.940 3.200 172,593 +0.24(+8.11%)
Apr 19, 2016 2.860 2.990 2.830 2.960 58,515 +0.10(+3.50%)
Apr 18, 2016 2.880 2.900 2.780 2.860 29,996 -0.02(-0.69%)
Apr 15, 2016 2.830 2.880 2.770 2.880 16,158 +0.03(+1.05%)
Apr 14, 2016 2.800 2.850 2.700 2.850 28,635 +0.04(+1.60%)
Apr 13, 2016 2.750 2.810 2.710 2.805 100,949 +0.06(+2.00%)
Apr 12, 2016 2.850 2.880 2.710 2.750 81,386 -0.12(-4.18%)
Apr 11, 2016 2.740 3.060 2.700 2.870 121,496 +0.15(+5.51%)
Apr 08, 2016 2.780 2.780 2.720 2.720 53,516 -0.04(-1.45%)
Apr 07, 2016 2.810 2.914 2.760 2.760 54,357 -0.09(-3.16%)
Apr 06, 2016 2.920 2.934 2.820 2.850 80,324 -0.08(-2.73%)
Apr 05, 2016 2.980 3.010 2.905 2.930 62,754 -0.07(-2.33%)
Apr 04, 2016 3.070 3.080 2.960 3.000 38,262 -0.05(-1.64%)
Apr 01, 2016 3.000 3.080 3.000 3.050 35,363 +0.03(+0.99%)
Mar 31, 2016 3.020 3.120 3.000 3.020 49,305 +0.00(+0.00%)
Mar 30, 2016 3.160 3.160 2.970 3.020 85,278 -0.08(-2.58%)
Mar 29, 2016 2.670 3.135 2.660 3.100 183,937 +0.44(+16.54%)
Mar 28, 2016 2.610 2.720 2.600 2.660 25,724 +0.05(+1.92%)
Mar 24, 2016 2.550 2.610 2.610 2.610 70,500 +0.04(+1.56%)
Mar 23, 2016 2.680 2.700 2.550 2.570 87,455 -0.12(-4.46%)
Mar 22, 2016 2.750 2.785 2.670 2.690 33,524 -0.08(-2.89%)
Mar 21, 2016 2.730 2.840 2.705 2.770 25,675 +0.00(+0.00%)
Mar 18, 2016 2.870 2.870 2.600 2.770 153,926 +0.00(+0.00%)
Mar 17, 2016 2.740 2.850 2.680 2.770 46,135 +0.02(+0.73%)
Mar 16, 2016 2.710 2.880 2.710 2.750 24,736 +0.02(+0.73%)
Mar 15, 2016 2.720 2.780 2.600 2.730 56,500 -0.06(-2.15%)
Mar 14, 2016 2.850 2.880 2.780 2.790 30,363 -0.08(-2.79%)
Mar 11, 2016 2.870 2.900 2.720 2.870 25,517 +0.04(+1.41%)
Mar 10, 2016 2.850 2.910 2.760 2.830 38,156 -0.01(-0.35%)
Mar 09, 2016 2.860 3.200 2.760 2.840 50,270 +0.01(+0.35%)
Mar 08, 2016 3.060 3.060 2.790 2.830 53,007 -0.30(-9.58%)
Mar 07, 2016 3.000 3.160 3.000 3.130 71,707 +0.12(+3.99%)
Mar 04, 2016 2.780 3.450 2.780 3.010 124,017 +0.23(+8.27%)
Mar 03, 2016 2.840 2.840 2.740 2.780 63,745 -0.07(-2.46%)
Mar 02, 2016 2.800 2.890 2.780 2.850 57,861 +0.03(+1.06%)
Mar 01, 2016 2.760 2.830 2.750 2.820 85,037 +0.07(+2.55%)
Feb 29, 2016 2.780 2.850 2.700 2.750 83,335 -0.04(-1.43%)
Feb 26, 2016 2.810 2.960 2.750 2.790 52,800 -0.03(-1.06%)
Feb 25, 2016 2.600 2.840 2.600 2.820 41,441 +0.22(+8.46%)
Feb 24, 2016 2.500 2.660 2.410 2.600 54,511 +0.12(+4.84%)
Feb 23, 2016 2.650 2.670 2.460 2.480 57,548 -0.18(-6.77%)
Feb 22, 2016 2.650 2.810 2.600 2.660 59,564 +0.01(+0.38%)
Feb 19, 2016 2.810 2.890 2.600 2.650 145,784 -0.15(-5.36%)
Feb 18, 2016 2.850 2.910 2.800 2.800 30,275 -0.06(-2.10%)
Feb 17, 2016 2.770 2.890 2.740 2.860 46,019 +0.10(+3.62%)
Feb 16, 2016 2.670 2.800 2.660 2.760 39,337 +0.11(+4.15%)
Feb 12, 2016 2.650 2.650 2.650 2.650 35,200 +0.01(+0.38%)
Feb 11, 2016 2.790 2.790 2.600 2.640 34,310 -0.24(-8.33%)
Feb 10, 2016 2.860 2.980 2.720 2.880 52,209 +0.03(+1.05%)
Feb 09, 2016 2.960 2.977 2.810 2.850 52,986 -0.15(-5.00%)
Feb 08, 2016 2.910 3.020 2.880 3.000 35,350 +0.04(+1.35%)
Feb 05, 2016 3.060 3.090 2.810 2.960 119,868 -0.13(-4.21%)
Feb 04, 2016 3.000 3.220 2.990 3.090 46,159 +0.09(+3.00%)
Feb 03, 2016 2.980 3.020 2.912 3.000 36,608 +0.04(+1.35%)
Feb 02, 2016 2.890 2.980 2.860 2.960 59,995 +0.03(+1.02%)
Feb 01, 2016 2.970 2.990 2.890 2.930 34,087 -0.04(-1.35%)
Jan 29, 2016 2.700 2.980 2.700 2.970 126,348 +0.29(+10.82%)
Jan 28, 2016 2.710 2.760 2.670 2.680 35,483 -0.01(-0.37%)
Jan 27, 2016 2.760 2.770 2.690 2.690 48,951 -0.09(-3.24%)
Jan 26, 2016 2.810 2.860 2.750 2.780 51,347 -0.02(-0.71%)
Jan 25, 2016 2.860 2.950 2.781 2.800 69,334 -0.10(-3.45%)
Jan 22, 2016 2.870 3.027 2.840 2.900 110,061 +0.06(+2.11%)
Jan 21, 2016 2.740 2.850 2.740 2.840 59,772 +0.10(+3.65%)
Jan 20, 2016 2.620 2.770 2.570 2.740 76,909 +0.09(+3.40%)
Jan 19, 2016 2.740 2.780 2.630 2.650 49,141 -0.07(-2.57%)
Jan 15, 2016 2.730 2.720 2.720 2.720 141,600 -0.08(-2.86%)
Jan 14, 2016 2.700 2.870 2.646 2.800 75,941 +0.10(+3.70%)
Jan 13, 2016 2.810 2.830 2.640 2.700 190,719 -0.11(-3.91%)
Jan 12, 2016 2.930 2.980 2.790 2.810 133,077 -0.10(-3.44%)
Jan 11, 2016 2.940 2.950 2.860 2.910 115,799 -0.03(-1.02%)
Jan 08, 2016 3.020 3.080 2.910 2.940 216,388 -0.08(-2.65%)
Jan 07, 2016 3.170 3.190 3.010 3.020 85,214 -0.23(-7.08%)
Jan 06, 2016 3.150 3.280 3.060 3.250 131,968 +0.07(+2.20%)
Jan 05, 2016 3.220 3.240 3.160 3.180 87,690 -0.05(-1.55%)
Jan 04, 2016 3.450 3.450 3.180 3.230 101,768 -0.24(-6.92%)
Dec 31, 2015 3.520 3.470 3.470 3.470 58,000 -0.12(-3.34%)
Dec 30, 2015 3.680 3.680 3.560 3.590 50,650 -0.08(-2.18%)
Dec 29, 2015 3.670 3.700 3.540 3.670 77,396 +0.01(+0.27%)
Dec 28, 2015 3.700 3.750 3.620 3.660 61,418 -0.07(-1.88%)
Dec 24, 2015 3.720 3.730 3.730 3.730 29,800 +0.00(+0.00%)
Dec 23, 2015 3.690 3.835 3.690 3.730 85,373 -0.01(-0.27%)
Dec 22, 2015 3.680 3.790 3.610 3.740 83,652 +0.07(+1.91%)
Dec 21, 2015 3.520 3.680 3.520 3.670 47,394 +0.15(+4.26%)
Dec 18, 2015 3.470 3.600 3.460 3.520 145,168 +0.03(+0.86%)
Dec 17, 2015 3.530 3.630 3.310 3.490 47,911 +0.01(+0.29%)
Dec 16, 2015 3.350 3.500 3.300 3.480 47,246 +0.16(+4.82%)
Dec 15, 2015 3.290 3.460 3.290 3.320 157,620 +0.05(+1.53%)
Dec 14, 2015 3.220 3.300 3.150 3.270 106,640 +0.04(+1.24%)
Dec 11, 2015 3.150 3.331 3.150 3.230 90,464 +0.00(+0.00%)
Dec 10, 2015 3.230 3.446 3.225 3.230 106,543 -0.01(-0.31%)
Dec 09, 2015 3.260 3.450 3.140 3.240 143,159 -0.02(-0.61%)
Dec 08, 2015 3.270 3.320 3.220 3.260 106,843 -0.02(-0.61%)
Dec 07, 2015 3.300 3.310 3.230 3.280 117,267 -0.01(-0.30%)
Dec 04, 2015 3.290 3.360 3.250 3.290 127,977 +0.01(+0.30%)
Dec 03, 2015 3.270 3.390 3.270 3.280 141,634 +0.01(+0.31%)
Dec 02, 2015 3.140 3.350 3.140 3.270 68,536 +0.13(+4.14%)
Dec 01, 2015 3.180 3.220 3.130 3.140 98,088 -0.03(-0.95%)
Nov 30, 2015 3.200 3.250 3.140 3.170 94,154 -0.01(-0.31%)
Nov 27, 2015 3.060 3.210 3.060 3.180 18,837 +0.13(+4.26%)
Nov 25, 2015 3.080 3.050 3.050 3.050 74,400 -0.04(-1.29%)
Nov 24, 2015 3.030 3.214 2.960 3.090 98,313 +0.04(+1.31%)
Nov 23, 2015 3.040 3.070 2.960 3.050 131,213 +0.01(+0.33%)
Nov 20, 2015 2.990 3.140 2.960 3.040 273,702 +0.07(+2.36%)
Nov 19, 2015 2.870 2.990 2.870 2.970 254,093 +0.10(+3.48%)
Nov 18, 2015 2.880 2.880 2.730 2.870 249,028 -0.02(-0.69%)
Nov 17, 2015 3.000 3.000 2.880 2.890 143,883 -0.11(-3.67%)
Nov 16, 2015 2.980 3.030 2.950 3.000 67,789 +0.01(+0.33%)
Nov 13, 2015 2.950 3.039 2.950 2.990 87,439 +0.00(+0.00%)
Nov 12, 2015 3.000 3.060 2.900 2.990 145,294 -0.04(-1.32%)
Nov 11, 2015 3.060 3.085 3.020 3.030 63,235 -0.04(-1.30%)
Nov 10, 2015 3.090 3.090 3.010 3.070 156,970 +0.01(+0.33%)
Nov 09, 2015 3.130 3.130 3.050 3.060 81,516 -0.10(-3.16%)
Nov 06, 2015 3.140 3.200 3.100 3.160 62,470 -0.01(-0.32%)
Nov 05, 2015 3.160 3.250 3.040 3.170 132,804 +0.01(+0.32%)
Nov 04, 2015 3.100 3.200 3.020 3.160 243,027 +0.06(+1.94%)
Nov 03, 2015 3.100 3.150 2.982 3.100 238,708 +0.04(+1.31%)
Nov 02, 2015 2.970 3.120 2.930 3.060 309,523 +0.12(+4.08%)
Oct 30, 2015 3.100 3.120 2.870 2.940 270,846 -0.13(-4.23%)
Oct 29, 2015 3.600 3.680 3.000 3.070 656,462 -0.64(-17.25%)
Oct 28, 2015 3.520 3.740 3.350 3.710 264,123 +0.20(+5.70%)
Oct 27, 2015 3.500 3.520 3.300 3.510 245,848 +0.00(+0.00%)
Oct 26, 2015 3.720 3.965 3.450 3.510 169,744 -0.21(-5.65%)
Oct 23, 2015 3.850 3.850 3.700 3.720 265,466 -0.10(-2.62%)
Oct 22, 2015 3.770 3.830 3.710 3.820 53,804 +0.07(+1.87%)
Oct 21, 2015 3.810 3.860 3.740 3.750 71,304 -0.05(-1.32%)
Oct 20, 2015 3.840 3.870 3.750 3.800 60,023 -0.04(-1.04%)
Oct 19, 2015 3.780 3.880 3.770 3.840 52,350 +0.06(+1.59%)
Oct 16, 2015 3.890 4.010 3.750 3.780 149,191 -0.09(-2.33%)
Oct 15, 2015 3.780 3.890 3.750 3.870 73,729 +0.10(+2.65%)
Oct 14, 2015 3.870 3.900 3.760 3.770 67,727 -0.09(-2.33%)
Oct 13, 2015 3.880 4.020 3.860 3.860 31,212 -0.05(-1.28%)
Oct 12, 2015 3.870 3.930 3.850 3.910 67,765 +0.05(+1.30%)
Oct 09, 2015 3.890 3.970 3.840 3.860 27,414 +0.00(+0.00%)
Oct 08, 2015 4.020 4.070 3.800 3.860 97,514 -0.20(-4.93%)
Oct 07, 2015 3.940 4.120 3.850 4.060 62,546 +0.14(+3.57%)
Oct 06, 2015 3.950 4.070 3.800 3.920 373,427 -0.06(-1.51%)
Oct 05, 2015 3.900 4.240 3.890 3.980 77,614 +0.09(+2.31%)
Oct 02, 2015 3.790 3.930 3.770 3.890 185,814 +0.08(+2.10%)
Oct 01, 2015 3.770 3.830 3.750 3.810 64,159 +0.03(+0.79%)
Sep 30, 2015 3.780 3.880 3.760 3.780 67,833 +0.04(+1.07%)
Sep 29, 2015 3.740 3.790 3.650 3.740 142,114 -0.02(-0.53%)
Sep 28, 2015 4.010 4.010 3.660 3.760 131,070 -0.24(-6.00%)
Sep 25, 2015 4.180 4.180 3.980 4.000 140,398 -0.15(-3.61%)
Sep 24, 2015 4.150 4.220 4.100 4.150 109,652 -0.04(-0.95%)
Sep 23, 2015 4.280 4.280 4.140 4.190 172,172 -0.06(-1.41%)
Sep 22, 2015 4.350 4.350 4.210 4.250 69,043 -0.11(-2.52%)
Sep 21, 2015 4.500 4.530 4.305 4.360 70,773 -0.13(-2.90%)
Sep 18, 2015 4.440 4.620 4.430 4.490 66,432 -0.03(-0.66%)
Sep 17, 2015 4.490 4.550 4.450 4.520 95,003 +0.00(+0.00%)
Sep 16, 2015 4.520 4.570 4.450 4.520 56,870 -0.02(-0.44%)
Sep 15, 2015 4.520 4.600 4.460 4.540 67,890 +0.00(+0.00%)
Sep 14, 2015 4.510 4.595 4.480 4.540 69,540 +0.01(+0.22%)
Sep 11, 2015 4.450 4.700 4.430 4.530 81,523 +0.03(+0.67%)
Sep 10, 2015 4.430 4.560 4.350 4.500 49,265 +0.04(+0.90%)
Sep 09, 2015 4.520 4.550 4.440 4.460 61,926 -0.01(-0.22%)
Sep 08, 2015 4.370 4.490 4.260 4.470 110,136 +0.16(+3.71%)
Sep 04, 2015 4.300 4.310 4.310 4.310 59,600 -0.05(-1.15%)
Sep 03, 2015 4.490 4.520 4.340 4.360 74,202 -0.07(-1.58%)
Sep 02, 2015 4.410 4.470 4.260 4.430 94,072 +0.12(+2.78%)
Sep 01, 2015 4.300 4.390 4.250 4.310 83,899 -0.06(-1.37%)
Aug 31, 2015 4.300 4.390 4.250 4.370 95,702 +0.09(+2.10%)
Aug 28, 2015 4.290 4.390 4.250 4.280 54,188 -0.05(-1.15%)
Aug 27, 2015 4.570 4.570 4.300 4.330 81,817 -0.23(-5.04%)
Aug 26, 2015 4.470 4.570 4.300 4.560 109,359 +0.20(+4.59%)
Aug 25, 2015 4.470 4.470 4.295 4.360 104,121 +0.02(+0.46%)
Aug 24, 2015 4.190 4.510 4.110 4.340 193,838 -0.05(-1.14%)
Aug 21, 2015 4.130 4.495 4.130 4.390 95,151 +0.13(+3.05%)
Aug 20, 2015 4.440 4.440 4.260 4.260 61,969 -0.23(-5.12%)
Aug 19, 2015 4.450 4.550 4.380 4.490 37,427 +0.02(+0.45%)
Aug 18, 2015 4.580 4.640 4.450 4.470 95,462 -0.16(-3.46%)
Aug 17, 2015 4.540 4.630 4.400 4.630 100,750 +0.10(+2.21%)
Aug 14, 2015 4.370 4.570 4.350 4.530 96,154 +0.13(+2.95%)
Aug 13, 2015 4.510 4.590 4.390 4.400 315,466 -0.08(-1.79%)
Aug 12, 2015 4.590 4.630 4.470 4.480 61,715 -0.09(-1.97%)
Aug 11, 2015 4.590 4.660 4.500 4.570 107,243 -0.06(-1.30%)
Aug 10, 2015 4.520 4.740 4.500 4.630 82,689 +0.10(+2.21%)
Aug 07, 2015 4.530 4.730 4.475 4.530 273,042 -0.06(-1.31%)
Aug 06, 2015 4.650 4.750 4.520 4.590 116,526 -0.08(-1.71%)
Aug 05, 2015 4.750 4.990 4.650 4.670 243,747 -0.09(-1.89%)
Aug 04, 2015 4.870 4.940 4.730 4.760 91,680 -0.16(-3.25%)
Aug 03, 2015 4.920 4.930 4.680 4.920 223,869 +0.03(+0.61%)
Jul 31, 2015 4.850 4.990 4.800 4.890 103,473 +0.02(+0.41%)
Jul 30, 2015 5.060 5.105 4.730 4.870 176,278 -0.10(-2.01%)
Jul 29, 2015 5.050 5.050 4.820 4.970 82,479 -0.04(-0.80%)
Jul 28, 2015 5.030 5.129 4.760 5.010 139,076 +0.07(+1.42%)
Jul 27, 2015 4.770 4.950 4.710 4.940 86,754 +0.11(+2.28%)
Jul 24, 2015 4.970 4.990 4.790 4.830 80,189 -0.16(-3.21%)
Jul 23, 2015 5.120 5.120 4.950 4.990 90,369 -0.10(-1.96%)
Jul 22, 2015 4.960 5.140 4.960 5.090 88,470 +0.09(+1.80%)
Jul 21, 2015 4.950 5.048 4.900 5.000 95,189 -0.05(-0.99%)
Jul 20, 2015 5.270 5.270 4.980 5.050 91,149 -0.19(-3.63%)
Jul 17, 2015 5.210 5.300 5.120 5.240 101,611 +0.05(+0.96%)
Jul 16, 2015 5.210 5.250 5.030 5.190 66,068 +0.03(+0.58%)
Jul 15, 2015 5.290 5.300 5.070 5.160 71,276 -0.10(-1.90%)
Jul 14, 2015 5.280 5.330 5.230 5.260 61,447 +0.01(+0.19%)
Jul 13, 2015 5.330 5.350 5.190 5.250 78,314 -0.09(-1.69%)
Jul 10, 2015 5.240 5.350 5.151 5.340 138,794 +0.16(+3.09%)
Jul 09, 2015 5.140 5.210 5.110 5.180 67,105 +0.09(+1.77%)
Jul 08, 2015 5.270 5.300 5.060 5.090 96,240 -0.21(-3.96%)
Jul 07, 2015 5.380 5.380 5.203 5.300 116,354 -0.12(-2.21%)
Jul 06, 2015 5.220 5.430 5.220 5.420 105,934 +0.12(+2.26%)
Jul 02, 2015 5.670 5.300 5.300 5.300 70,100 -0.33(-5.86%)
Jul 01, 2015 5.710 5.760 5.540 5.630 87,193 -0.07(-1.23%)
Jun 30, 2015 5.660 5.740 5.610 5.700 139,329 +0.04(+0.71%)
Jun 29, 2015 5.800 5.950 5.620 5.660 228,730 -0.18(-3.08%)
Jun 26, 2015 5.650 6.100 5.520 5.840 4,045,764 +0.12(+2.10%)
Jun 25, 2015 5.380 5.770 5.360 5.720 159,261 +0.33(+6.12%)
Jun 24, 2015 5.320 5.470 5.200 5.390 137,331 +0.09(+1.70%)
Jun 23, 2015 5.330 5.340 5.260 5.300 111,962 +0.00(+0.00%)
Jun 22, 2015 5.280 5.325 5.250 5.300 127,710 +0.07(+1.34%)
Jun 19, 2015 5.340 5.370 5.230 5.230 97,631 -0.07(-1.32%)
Jun 18, 2015 5.330 5.450 5.270 5.300 82,016 -0.05(-0.93%)
Jun 17, 2015 5.300 5.440 5.300 5.350 158,827 +0.05(+0.94%)
Jun 16, 2015 5.300 5.360 5.210 5.300 152,900 +0.05(+0.95%)
Jun 15, 2015 5.280 5.280 5.175 5.250 229,697 +0.00(+0.00%)
Jun 12, 2015 5.230 5.340 5.220 5.250 203,471 -0.05(-0.94%)
Jun 11, 2015 5.260 5.370 5.250 5.300 91,594 +0.00(+0.00%)
Jun 10, 2015 5.320 5.460 5.250 5.300 166,658 -0.01(-0.19%)
Jun 09, 2015 5.390 5.390 5.250 5.310 166,142 -0.05(-0.93%)
Jun 08, 2015 5.380 5.588 5.250 5.360 67,215 -0.03(-0.56%)
Jun 05, 2015 5.520 5.902 5.330 5.390 135,427 -0.17(-3.06%)
Jun 04, 2015 5.540 5.690 5.410 5.560 107,820 -0.10(-1.77%)
Jun 03, 2015 5.760 5.900 5.600 5.660 162,122 -0.14(-2.41%)
Jun 02, 2015 5.570 5.850 5.530 5.800 161,825 +0.26(+4.69%)
Jun 01, 2015 5.660 5.676 5.480 5.540 84,660 -0.06(-1.07%)
May 29, 2015 5.360 5.630 5.280 5.600 60,923 +0.22(+4.09%)
May 28, 2015 5.540 5.704 5.330 5.380 52,830 -0.18(-3.24%)
May 27, 2015 5.630 5.660 5.430 5.560 130,294 -0.06(-1.07%)
May 26, 2015 5.440 5.650 5.270 5.620 91,179 +0.19(+3.50%)
May 22, 2015 5.290 5.430 5.430 5.430 86,000 +0.17(+3.23%)
May 21, 2015 5.190 5.386 5.170 5.260 123,196 +0.06(+1.15%)
May 20, 2015 5.140 5.290 5.120 5.200 75,270 +0.05(+0.97%)
May 19, 2015 5.230 5.310 5.140 5.150 162,628 -0.19(-3.56%)
May 18, 2015 5.220 5.380 5.150 5.340 74,779 +0.10(+1.91%)
May 15, 2015 5.360 5.488 5.210 5.240 54,766 -0.16(-2.96%)
May 14, 2015 5.250 5.500 5.220 5.400 65,949 +0.17(+3.25%)
May 13, 2015 5.210 5.596 5.155 5.230 71,458 -0.01(-0.19%)
May 12, 2015 5.190 5.270 5.130 5.240 94,148 +0.06(+1.16%)
May 11, 2015 5.200 5.448 5.160 5.180 128,999 -0.06(-1.15%)
May 08, 2015 5.230 5.380 5.170 5.240 224,534 +0.05(+0.96%)
May 07, 2015 5.280 5.305 5.150 5.190 186,077 -0.09(-1.70%)
May 06, 2015 5.250 5.380 5.170 5.280 170,892 +0.01(+0.19%)
May 05, 2015 5.460 5.740 5.250 5.270 76,761 -0.23(-4.18%)
May 04, 2015 5.480 5.690 5.480 5.500 102,690 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.