Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.280 4.320 4.180 4.220 158,006 -0.06(-1.40%)
Apr 29, 2014 4.480 4.480 4.260 4.280 66,971 -0.16(-3.60%)
Apr 28, 2014 4.440 4.520 4.380 4.440 80,518 +0.01(+0.23%)
Apr 25, 2014 4.420 4.520 4.390 4.430 118,783 -0.03(-0.67%)
Apr 24, 2014 4.500 4.570 4.390 4.460 94,993 -0.03(-0.67%)
Apr 23, 2014 4.520 4.540 4.420 4.490 93,336 -0.06(-1.32%)
Apr 22, 2014 4.360 4.570 4.340 4.550 81,734 +0.18(+4.12%)
Apr 21, 2014 4.330 4.490 4.330 4.370 75,533 +0.04(+0.92%)
Apr 17, 2014 4.450 4.330 4.330 4.330 95,900 -0.15(-3.35%)
Apr 16, 2014 4.440 4.530 4.350 4.480 114,083 +0.06(+1.36%)
Apr 15, 2014 4.450 4.450 4.250 4.420 142,269 +0.00(+0.00%)
Apr 14, 2014 4.390 4.500 4.300 4.420 151,415 +0.09(+2.08%)
Apr 11, 2014 4.360 4.420 4.300 4.330 125,709 -0.09(-2.04%)
Apr 10, 2014 4.500 4.520 4.300 4.420 195,769 -0.10(-2.21%)
Apr 09, 2014 4.470 4.520 4.430 4.520 96,565 +0.06(+1.35%)
Apr 08, 2014 4.450 4.530 4.390 4.460 144,260 +0.02(+0.45%)
Apr 07, 2014 4.370 4.480 4.320 4.440 107,133 +0.04(+0.91%)
Apr 04, 2014 4.580 4.620 4.350 4.400 130,642 -0.18(-3.93%)
Apr 03, 2014 4.660 4.660 4.550 4.580 126,436 -0.06(-1.29%)
Apr 02, 2014 4.750 4.780 4.600 4.640 126,794 -0.10(-2.11%)
Apr 01, 2014 4.760 4.870 4.690 4.740 124,253 +0.00(+0.00%)
Mar 31, 2014 4.750 4.890 4.690 4.740 216,034 +0.01(+0.21%)
Mar 28, 2014 4.700 4.810 4.660 4.730 177,276 +0.02(+0.42%)
Mar 27, 2014 4.650 4.729 4.600 4.710 176,126 +0.06(+1.29%)
Mar 26, 2014 4.800 4.800 4.640 4.650 114,120 -0.12(-2.52%)
Mar 25, 2014 4.810 4.920 4.730 4.770 84,605 -0.04(-0.83%)
Mar 24, 2014 4.860 4.920 4.680 4.810 73,660 -0.03(-0.62%)
Mar 21, 2014 4.700 4.880 4.560 4.840 223,116 +0.18(+3.86%)
Mar 20, 2014 4.710 4.720 4.580 4.660 56,349 -0.08(-1.69%)
Mar 19, 2014 4.740 4.780 4.658 4.740 61,338 -0.02(-0.42%)
Mar 18, 2014 4.760 4.790 4.630 4.760 82,069 +0.03(+0.63%)
Mar 17, 2014 4.630 5.000 4.630 4.730 169,584 +0.11(+2.38%)
Mar 14, 2014 4.450 4.640 4.430 4.620 124,369 +0.14(+3.12%)
Mar 13, 2014 4.550 4.590 4.435 4.480 99,197 -0.08(-1.75%)
Mar 12, 2014 4.570 4.590 4.510 4.560 105,119 -0.02(-0.44%)
Mar 11, 2014 4.640 4.650 4.540 4.580 74,562 -0.03(-0.65%)
Mar 10, 2014 4.590 4.660 4.480 4.610 139,927 +0.03(+0.66%)
Mar 07, 2014 4.590 4.635 4.530 4.580 104,815 +0.03(+0.66%)
Mar 06, 2014 4.700 4.710 4.540 4.550 133,106 -0.12(-2.57%)
Mar 05, 2014 4.660 4.740 4.540 4.670 115,440 -0.02(-0.43%)
Mar 04, 2014 4.550 4.770 4.514 4.690 166,435 +0.21(+4.69%)
Mar 03, 2014 4.780 5.010 4.440 4.480 816,267 -0.40(-8.20%)
Feb 28, 2014 4.830 4.910 4.730 4.880 157,942 +0.09(+1.88%)
Feb 27, 2014 4.700 4.860 4.410 4.790 89,495 +0.06(+1.27%)
Feb 26, 2014 4.640 4.780 4.540 4.730 149,172 +0.12(+2.60%)
Feb 25, 2014 4.400 4.650 4.300 4.610 80,220 +0.20(+4.54%)
Feb 24, 2014 4.400 4.480 4.360 4.410 32,365 +0.05(+1.15%)
Feb 21, 2014 4.520 4.520 4.350 4.360 70,321 -0.13(-2.90%)
Feb 20, 2014 4.400 4.530 4.360 4.490 54,243 +0.11(+2.51%)
Feb 19, 2014 4.400 4.550 4.350 4.380 75,872 -0.05(-1.13%)
Feb 18, 2014 4.230 4.570 4.230 4.430 104,087 +0.20(+4.73%)
Feb 14, 2014 4.300 4.230 4.230 4.230 61,400 -0.07(-1.63%)
Feb 13, 2014 4.250 4.350 4.230 4.300 48,153 +0.05(+1.18%)
Feb 12, 2014 4.470 4.570 4.220 4.250 80,423 -0.23(-5.13%)
Feb 11, 2014 4.390 4.560 4.380 4.480 88,909 +0.07(+1.59%)
Feb 10, 2014 4.260 4.460 4.180 4.410 116,692 +0.13(+3.04%)
Feb 07, 2014 4.210 4.320 4.150 4.280 72,694 +0.06(+1.42%)
Feb 06, 2014 4.080 4.220 4.080 4.220 63,759 +0.12(+2.93%)
Feb 05, 2014 4.100 4.180 4.070 4.100 76,791 -0.04(-0.97%)
Feb 04, 2014 4.200 4.300 4.100 4.140 98,788 -0.06(-1.43%)
Feb 03, 2014 4.390 4.400 4.190 4.200 133,645 -0.22(-4.98%)
Jan 31, 2014 4.430 4.530 4.390 4.420 55,176 -0.10(-2.21%)
Jan 30, 2014 4.480 4.640 4.450 4.520 45,814 +0.06(+1.35%)
Jan 29, 2014 4.440 4.540 4.390 4.460 67,737 -0.04(-0.89%)
Jan 28, 2014 4.410 4.520 4.300 4.500 103,214 +0.08(+1.81%)
Jan 27, 2014 4.420 4.580 4.380 4.420 99,028 -0.03(-0.67%)
Jan 24, 2014 4.520 4.520 4.403 4.450 75,403 -0.12(-2.63%)
Jan 23, 2014 4.500 4.590 4.480 4.570 86,674 +0.05(+1.11%)
Jan 22, 2014 4.630 4.650 4.510 4.520 61,224 -0.13(-2.80%)
Jan 21, 2014 4.700 4.770 4.620 4.650 53,803 +0.00(+0.00%)
Jan 17, 2014 4.680 4.650 4.650 4.650 81,000 -0.02(-0.43%)
Jan 16, 2014 4.550 4.730 4.510 4.670 88,861 +0.12(+2.64%)
Jan 15, 2014 4.550 4.590 4.530 4.550 75,164 +0.00(+0.00%)
Jan 14, 2014 4.600 4.600 4.520 4.550 49,441 -0.01(-0.22%)
Jan 13, 2014 4.610 4.650 4.500 4.560 60,929 -0.08(-1.72%)
Jan 10, 2014 4.660 4.700 4.600 4.640 35,309 +0.01(+0.22%)
Jan 09, 2014 4.610 4.660 4.550 4.630 37,206 +0.05(+1.09%)
Jan 08, 2014 4.680 4.680 4.470 4.580 128,523 -0.05(-1.08%)
Jan 07, 2014 4.600 4.680 4.540 4.630 71,826 +0.03(+0.65%)
Jan 06, 2014 4.680 4.690 4.560 4.600 104,970 -0.05(-1.08%)
Jan 03, 2014 4.740 4.800 4.620 4.650 80,515 -0.10(-2.11%)
Jan 02, 2014 4.660 4.840 4.542 4.750 105,786 +0.05(+1.06%)
Dec 31, 2013 4.690 4.700 4.700 4.700 64,100 +0.01(+0.21%)
Dec 30, 2013 4.870 4.940 4.640 4.690 123,284 -0.21(-4.29%)
Dec 27, 2013 5.060 5.060 4.890 4.900 95,209 -0.13(-2.58%)
Dec 26, 2013 5.090 5.120 4.990 5.030 168,525 -0.03(-0.59%)
Dec 24, 2013 5.020 5.090 5.001 5.060 41,941 +0.00(+0.00%)
Dec 23, 2013 5.110 5.150 5.040 5.060 148,937 -0.01(-0.20%)
Dec 20, 2013 4.830 5.150 4.813 5.070 232,622 +0.27(+5.63%)
Dec 19, 2013 4.810 4.840 4.790 4.800 53,058 -0.03(-0.62%)
Dec 18, 2013 4.750 4.860 4.740 4.830 57,850 +0.07(+1.47%)
Dec 17, 2013 4.780 4.860 4.680 4.760 122,913 +0.01(+0.21%)
Dec 16, 2013 4.700 4.799 4.650 4.750 93,059 +0.05(+1.06%)
Dec 13, 2013 4.650 4.750 4.650 4.700 60,385 +0.03(+0.64%)
Dec 12, 2013 4.630 4.700 4.570 4.670 94,769 +0.06(+1.30%)
Dec 11, 2013 4.590 4.640 4.550 4.610 107,796 +0.01(+0.22%)
Dec 10, 2013 4.610 4.630 4.580 4.600 109,666 -0.01(-0.22%)
Dec 09, 2013 4.700 4.700 4.480 4.610 202,102 -0.07(-1.50%)
Dec 06, 2013 4.740 4.819 4.580 4.680 0 +0.00(+0.00%)
Dec 05, 2013 4.580 4.930 4.510 4.680 0 +0.11(+2.41%)
Dec 04, 2013 4.410 4.650 4.380 4.570 0 +0.15(+3.39%)
Dec 03, 2013 4.400 4.500 4.340 4.420 0 +0.01(+0.23%)
Dec 02, 2013 4.540 4.600 4.390 4.410 85,765 -0.15(-3.29%)
Nov 29, 2013 4.530 4.650 4.530 4.560 0 +0.06(+1.33%)
Nov 27, 2013 4.490 4.550 4.400 4.500 0 +0.03(+0.56%)
Nov 26, 2013 4.400 4.640 4.370 4.475 0 +0.17(+3.83%)
Nov 25, 2013 4.360 4.390 4.300 4.310 124,272 -0.03(-0.69%)
Nov 22, 2013 4.340 4.400 4.290 4.340 0 +0.02(+0.46%)
Nov 21, 2013 4.200 4.350 4.180 4.320 99,767 +0.15(+3.60%)
Nov 20, 2013 4.170 4.280 4.120 4.170 0 +0.00(+0.00%)
Nov 19, 2013 4.240 4.290 4.160 4.170 94,106 -0.07(-1.65%)
Nov 18, 2013 4.260 4.330 4.190 4.240 0 +0.00(+0.00%)
Nov 15, 2013 4.210 4.260 4.170 4.240 0 +0.02(+0.47%)
Nov 14, 2013 4.210 4.230 4.150 4.220 119,864 -0.01(-0.24%)
Nov 13, 2013 4.250 4.270 4.150 4.230 0 -0.03(-0.70%)
Nov 12, 2013 4.310 4.320 4.190 4.260 0 -0.05(-1.16%)
Nov 11, 2013 4.280 4.373 4.040 4.310 0 +0.01(+0.23%)
Nov 08, 2013 4.140 4.320 4.140 4.300 0 +0.15(+3.61%)
Nov 07, 2013 4.140 4.190 4.060 4.150 225,401 +0.00(+0.00%)
Nov 06, 2013 4.370 4.370 4.070 4.150 304,854 -0.21(-4.82%)
Nov 05, 2013 4.400 4.450 4.100 4.360 0 -0.06(-1.36%)
Nov 04, 2013 4.650 4.750 4.400 4.420 591,009 +0.21(+5.04%)
Nov 01, 2013 4.375 4.541 4.147 4.208 0 -0.23(-5.13%)
Oct 31, 2013 4.246 4.503 4.246 4.435 0 +0.09(+2.09%)
Oct 30, 2013 4.405 4.443 4.268 4.344 388,411 -0.05(-1.04%)
Oct 29, 2013 4.412 4.473 4.352 4.390 0 +0.00(+0.00%)
Oct 28, 2013 4.337 4.420 4.291 4.390 0 +0.07(+1.58%)
Oct 25, 2013 4.647 4.647 4.268 4.321 0 -0.09(-2.06%)
Oct 24, 2013 4.465 4.473 4.382 4.412 143,607 -0.02(-0.51%)
Oct 23, 2013 4.337 4.473 4.321 4.435 0 +0.07(+1.56%)
Oct 22, 2013 4.397 4.511 4.288 4.367 216,687 -0.03(-0.69%)
Oct 21, 2013 4.284 4.496 4.215 4.397 760,776 +0.23(+5.45%)
Oct 18, 2013 4.056 4.291 4.049 4.170 558,839 +0.16(+3.97%)
Oct 17, 2013 4.049 4.116 3.943 4.011 281,019 -0.04(-0.94%)
Oct 16, 2013 3.859 4.117 3.859 4.049 537,563 +0.22(+5.74%)
Oct 15, 2013 3.829 3.836 3.798 3.829 118,116 -0.02(-0.59%)
Oct 14, 2013 3.806 3.922 3.806 3.851 62,471 +0.03(+0.79%)
Oct 11, 2013 3.768 3.889 3.768 3.821 0 +0.05(+1.20%)
Oct 10, 2013 3.798 3.912 3.730 3.776 80,244 +0.02(+0.40%)
Oct 09, 2013 3.791 3.806 3.730 3.760 91,473 -0.01(-0.20%)
Oct 08, 2013 3.844 3.874 3.760 3.768 173,234 -0.06(-1.58%)
Oct 07, 2013 3.844 3.882 3.771 3.829 0 -0.03(-0.79%)
Oct 04, 2013 3.882 4.001 3.851 3.859 0 -0.03(-0.78%)
Oct 03, 2013 3.920 3.938 3.851 3.889 0 -0.05(-1.16%)
Oct 02, 2013 3.950 4.049 3.927 3.935 124,758 -0.05(-1.33%)
Oct 01, 2013 3.995 3.995 3.915 3.988 233,060 +0.00(+0.00%)
Sep 30, 2013 3.920 4.018 3.912 3.988 0 +0.03(+0.77%)
Sep 27, 2013 3.980 3.988 3.897 3.958 0 -0.05(-1.14%)
Sep 26, 2013 4.006 4.064 3.950 4.003 146,709 -0.04(-0.94%)
Sep 25, 2013 4.056 4.084 4.026 4.041 134,543 -0.01(-0.19%)
Sep 24, 2013 4.026 4.086 4.003 4.049 112,510 +0.03(+0.75%)
Sep 23, 2013 4.086 4.132 3.980 4.018 358,100 -0.02(-0.56%)
Sep 20, 2013 4.018 4.071 4.011 4.041 0 +0.02(+0.57%)
Sep 19, 2013 4.109 4.155 4.003 4.018 152,291 -0.07(-1.67%)
Sep 18, 2013 4.117 4.132 4.056 4.086 0 +0.00(+0.00%)
Sep 17, 2013 4.086 4.097 4.056 4.086 0 -0.01(-0.19%)
Sep 16, 2013 4.124 4.128 4.079 4.094 0 +0.01(+0.19%)
Sep 13, 2013 4.094 4.117 4.049 4.086 0 +0.03(+0.75%)
Sep 12, 2013 4.018 4.093 4.018 4.056 0 +0.02(+0.56%)
Sep 11, 2013 4.026 4.064 4.026 4.033 0 +0.01(+0.19%)
Sep 10, 2013 4.049 4.086 4.018 4.026 60,687 +0.00(+0.00%)
Sep 09, 2013 3.958 4.026 3.922 4.026 0 +0.07(+1.72%)
Sep 06, 2013 3.958 3.988 3.914 3.958 0 +0.02(+0.58%)
Sep 05, 2013 3.889 3.980 3.882 3.935 0 +0.04(+0.97%)
Sep 04, 2013 3.806 3.920 3.791 3.897 0 +0.09(+2.39%)
Sep 03, 2013 3.768 3.806 3.760 3.806 0 +0.06(+1.62%)
Aug 30, 2013 3.791 3.821 3.723 3.745 0 -0.05(-1.40%)
Aug 29, 2013 3.723 3.920 3.715 3.798 131,105 +0.08(+2.24%)
Aug 28, 2013 3.753 3.806 3.704 3.715 0 -0.05(-1.21%)
Aug 27, 2013 3.776 3.813 3.730 3.760 285,035 -0.04(-1.00%)
Aug 26, 2013 3.859 3.912 3.791 3.798 0 -0.06(-1.57%)
Aug 23, 2013 3.829 3.904 3.821 3.859 0 +0.05(+1.19%)
Aug 22, 2013 3.813 3.859 3.791 3.813 43,652 +0.02(+0.40%)
Aug 21, 2013 3.821 3.851 3.772 3.798 0 -0.02(-0.60%)
Aug 20, 2013 3.798 3.867 3.798 3.821 64,414 +0.03(+0.80%)
Aug 19, 2013 3.806 3.889 3.791 3.791 200,085 -0.05(-1.19%)
Aug 16, 2013 3.798 3.882 3.791 3.836 0 +0.02(+0.40%)
Aug 15, 2013 3.927 3.942 3.798 3.821 96,378 -0.14(-3.63%)
Aug 14, 2013 3.882 4.003 3.882 3.965 130,657 +0.09(+2.35%)
Aug 13, 2013 3.980 3.988 3.851 3.874 182,914 -0.11(-2.85%)
Aug 12, 2013 3.958 4.003 3.958 3.988 86,740 +0.02(+0.38%)
Aug 09, 2013 3.965 3.995 3.942 3.973 94,274 -0.02(-0.38%)
Aug 08, 2013 3.988 4.018 3.943 3.988 487,243 +0.01(+0.19%)
Aug 07, 2013 3.980 4.041 3.980 3.980 69,527 +0.00(+0.00%)
Aug 06, 2013 4.056 4.056 3.973 3.980 91,538 -0.08(-2.05%)
Aug 05, 2013 3.950 4.102 3.950 4.064 117,606 +0.11(+2.88%)
Aug 02, 2013 3.935 3.973 3.882 3.950 142,322 -0.01(-0.19%)
Aug 01, 2013 4.018 4.026 3.889 3.958 277,989 -0.10(-2.43%)
Jul 31, 2013 4.139 4.170 3.942 4.056 0 -0.08(-1.83%)
Jul 30, 2013 4.170 4.193 4.102 4.132 0 -0.01(-0.18%)
Jul 29, 2013 4.139 4.200 4.056 4.139 0 +0.01(+0.18%)
Jul 26, 2013 4.147 4.314 4.124 4.132 0 -0.05(-1.27%)
Jul 25, 2013 4.193 4.253 4.139 4.185 0 +0.00(+0.00%)
Jul 24, 2013 4.200 4.223 4.162 4.185 0 +0.01(+0.18%)
Jul 23, 2013 4.359 4.390 4.170 4.177 0 -0.11(-2.48%)
Jul 22, 2013 4.261 4.503 4.246 4.284 0 +0.10(+2.36%)
Jul 19, 2013 4.170 4.382 4.110 4.185 830,996 +0.09(+2.22%)
Jul 18, 2013 3.813 4.177 3.813 4.094 0 +0.30(+8.00%)
Jul 17, 2013 3.783 3.802 3.783 3.791 54,787 +0.02(+0.60%)
Jul 16, 2013 3.791 3.802 3.768 3.768 0 -0.02(-0.40%)
Jul 15, 2013 3.783 3.802 3.753 3.783 0 +0.02(+0.40%)
Jul 12, 2013 3.776 3.829 3.760 3.768 0 -0.02(-0.60%)
Jul 11, 2013 3.836 3.836 3.730 3.791 0 -0.02(-0.40%)
Jul 10, 2013 3.757 3.829 3.678 3.806 0 +0.05(+1.21%)
Jul 09, 2013 3.791 3.821 3.723 3.760 0 -0.02(-0.40%)
Jul 08, 2013 3.609 3.798 3.609 3.776 0 +0.17(+4.84%)
Jul 05, 2013 3.616 3.616 3.586 3.601 0 +0.00(+0.00%)
Jul 03, 2013 3.613 3.639 3.563 3.601 0 +0.00(+0.00%)
Jul 02, 2013 3.563 3.624 3.556 3.601 0 -0.01(-0.21%)
Jul 01, 2013 3.578 3.723 3.495 3.609 0 +0.05(+1.28%)
Jun 28, 2013 3.586 3.586 3.556 3.563 323,402 -0.02(-0.63%)
Jun 27, 2013 3.601 3.601 3.571 3.586 0 +0.00(+0.00%)
Jun 26, 2013 3.624 3.632 3.563 3.586 0 -0.01(-0.21%)
Jun 25, 2013 3.639 3.639 3.586 3.594 0 -0.02(-0.63%)
Jun 24, 2013 3.685 3.685 3.578 3.616 0 -0.11(-2.85%)
Jun 21, 2013 3.685 3.760 3.578 3.723 254,155 +0.06(+1.66%)
Jun 20, 2013 3.662 3.744 3.632 3.662 0 -0.07(-1.83%)
Jun 19, 2013 3.829 3.836 3.730 3.730 0 -0.11(-2.77%)
Jun 18, 2013 3.791 3.851 3.723 3.836 0 +0.06(+1.61%)
Jun 17, 2013 3.760 3.821 3.760 3.776 0 +0.06(+1.63%)
Jun 14, 2013 3.760 3.821 3.677 3.715 0 -0.05(-1.41%)
Jun 13, 2013 3.760 3.783 3.563 3.768 98,347 -0.01(-0.20%)
Jun 12, 2013 3.829 3.867 3.763 3.776 29,376 -0.02(-0.60%)
Jun 11, 2013 3.768 3.829 3.768 3.798 35,019 -0.03(-0.79%)
Jun 10, 2013 3.798 3.836 3.768 3.829 0 +0.02(+0.60%)
Jun 07, 2013 3.821 3.821 3.738 3.806 0 +0.02(+0.40%)
Jun 06, 2013 3.783 3.791 3.700 3.791 89,306 +0.02(+0.60%)
Jun 05, 2013 3.768 3.821 3.753 3.768 0 -0.05(-1.39%)
Jun 04, 2013 3.791 3.867 3.783 3.821 0 +0.02(+0.40%)
Jun 03, 2013 3.851 3.889 3.776 3.806 273,191 -0.05(-1.18%)
May 31, 2013 3.942 4.003 3.851 3.851 89,077 -0.13(-3.24%)
May 30, 2013 3.904 3.988 3.904 3.980 180,460 +0.10(+2.54%)
May 29, 2013 3.935 3.943 3.859 3.882 51,520 -0.09(-2.29%)
May 28, 2013 3.935 3.980 3.904 3.973 89,255 +0.08(+2.14%)
May 24, 2013 3.897 3.904 3.859 3.889 0 -0.02(-0.58%)
May 23, 2013 3.791 3.950 3.760 3.912 0 +0.10(+2.58%)
May 22, 2013 3.874 3.958 3.813 3.813 0 -0.05(-1.37%)
May 21, 2013 3.920 3.930 3.821 3.867 0 -0.06(-1.54%)
May 20, 2013 3.935 3.973 3.904 3.927 0 -0.02(-0.38%)
May 17, 2013 3.973 3.973 3.912 3.942 0 -0.02(-0.57%)
May 16, 2013 3.973 3.988 3.867 3.965 78,311 -0.02(-0.38%)
May 15, 2013 3.980 3.988 3.935 3.980 0 -0.03(-0.76%)
May 13, 2013 3.980 4.086 3.980 4.011 0 +0.00(+0.00%)
May 10, 2013 4.033 4.086 3.965 4.011 0 -0.01(-0.19%)
May 09, 2013 3.942 4.064 3.927 4.018 0 -0.05(-1.30%)
May 08, 2013 4.079 4.102 4.056 4.071 0 -0.05(-1.10%)
May 07, 2013 3.980 4.132 3.942 4.117 0 +0.15(+3.82%)
May 06, 2013 3.844 4.003 3.836 3.965 0 +0.11(+2.75%)
May 03, 2013 3.844 3.874 3.829 3.859 0 +0.05(+1.39%)
May 02, 2013 3.882 3.882 3.707 3.806 0 +0.13(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.