Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.639 3.920 3.639 3.882 0 +0.28(+7.79%)
Apr 29, 2013 3.616 3.677 3.578 3.601 90,507 +0.02(+0.64%)
Apr 26, 2013 3.563 3.586 3.563 3.578 77,300 +0.02(+0.43%)
Apr 25, 2013 3.639 3.647 3.541 3.563 67,245 -0.08(-2.08%)
Apr 24, 2013 3.503 3.647 3.495 3.639 101,527 +0.12(+3.45%)
Apr 23, 2013 3.601 3.601 3.472 3.518 129,050 -0.05(-1.49%)
Apr 22, 2013 3.510 3.601 3.427 3.571 101,388 +0.05(+1.29%)
Apr 19, 2013 3.548 3.548 3.457 3.525 72,903 -0.02(-0.43%)
Apr 18, 2013 3.450 3.556 3.442 3.541 194,247 +0.09(+2.64%)
Apr 17, 2013 3.578 3.594 3.390 3.450 142,950 -0.17(-4.61%)
Apr 16, 2013 3.571 3.647 3.525 3.616 167,292 +0.07(+1.92%)
Apr 15, 2013 3.707 3.710 3.472 3.548 237,162 -0.14(-3.90%)
Apr 12, 2013 3.662 3.700 3.632 3.692 128,251 +0.02(+0.62%)
Apr 11, 2013 3.654 3.704 3.654 3.669 147,319 +0.00(+0.00%)
Apr 10, 2013 3.973 3.973 3.601 3.669 1,161,632 -0.58(-13.57%)
Apr 09, 2013 4.314 4.390 4.208 4.246 152,359 -0.03(-0.71%)
Apr 08, 2013 4.261 4.276 4.177 4.276 124,057 +0.04(+0.89%)
Apr 05, 2013 4.246 4.284 4.179 4.238 152,245 -0.08(-1.93%)
Apr 04, 2013 4.268 4.352 4.208 4.321 211,864 +0.05(+1.06%)
Apr 03, 2013 4.261 4.314 4.253 4.276 187,545 +0.02(+0.53%)
Apr 02, 2013 4.306 4.321 4.246 4.253 264,485 -0.01(-0.18%)
Apr 01, 2013 4.261 4.321 4.132 4.261 278,907 -0.02(-0.53%)
Mar 28, 2013 4.390 4.435 4.268 4.284 261,238 -0.09(-2.08%)
Mar 27, 2013 4.594 4.663 4.375 4.375 219,134 -0.24(-5.10%)
Mar 26, 2013 4.481 4.640 4.473 4.610 631,293 +0.17(+3.93%)
Mar 25, 2013 4.511 4.549 4.382 4.435 451,919 +0.08(+1.92%)
Mar 22, 2013 4.215 4.435 4.215 4.352 183,313 +0.15(+3.61%)
Mar 21, 2013 4.170 4.246 4.124 4.200 141,191 +0.03(+0.73%)
Mar 20, 2013 4.238 4.238 4.094 4.170 203,206 -0.03(-0.72%)
Mar 19, 2013 4.321 4.321 4.181 4.200 100,488 -0.10(-2.29%)
Mar 18, 2013 4.321 4.337 4.246 4.299 105,581 -0.05(-1.05%)
Mar 15, 2013 4.337 4.359 4.329 4.344 279,277 +0.02(+0.53%)
Mar 14, 2013 4.306 4.337 4.306 4.321 127,506 +0.02(+0.35%)
Mar 13, 2013 4.314 4.321 4.284 4.306 114,071 -0.02(-0.35%)
Mar 12, 2013 4.321 4.344 4.299 4.321 218,874 +0.02(+0.53%)
Mar 11, 2013 4.321 4.352 4.299 4.299 200,891 -0.02(-0.53%)
Mar 08, 2013 4.352 4.359 4.314 4.321 164,752 +0.00(+0.00%)
Mar 07, 2013 4.321 4.344 4.309 4.321 422,831 +0.00(+0.00%)
Mar 06, 2013 4.306 4.344 4.291 4.321 373,079 +0.00(+0.00%)
Mar 05, 2013 4.359 4.363 4.284 4.321 282,618 -0.02(-0.35%)
Mar 04, 2013 4.268 4.359 4.268 4.337 133,410 +0.02(+0.35%)
Mar 01, 2013 4.321 4.397 4.272 4.321 208,399 -0.04(-0.87%)
Feb 28, 2013 4.450 4.458 4.329 4.359 406,201 -0.02(-0.52%)
Feb 27, 2013 4.375 4.428 4.352 4.382 229,141 +0.01(+0.17%)
Feb 26, 2013 4.329 4.397 4.329 4.375 292,242 +0.07(+1.58%)
Feb 25, 2013 4.435 4.443 4.299 4.306 214,964 -0.08(-1.90%)
Feb 22, 2013 4.352 4.397 4.294 4.390 343,478 +0.08(+1.94%)
Feb 21, 2013 4.291 4.359 4.284 4.306 267,270 +0.05(+1.07%)
Feb 20, 2013 4.337 4.371 4.253 4.261 520,309 -0.09(-2.09%)
Feb 19, 2013 4.170 4.397 4.170 4.352 700,990 +0.24(+5.71%)
Feb 15, 2013 4.162 4.162 4.018 4.117 199,924 -0.03(-0.73%)
Feb 14, 2013 4.314 4.367 4.094 4.147 283,829 -0.14(-3.19%)
Feb 13, 2013 4.193 4.314 4.193 4.284 542,924 +0.11(+2.54%)
Feb 12, 2013 4.109 4.208 4.079 4.177 208,113 +0.08(+2.04%)
Feb 11, 2013 4.170 4.185 4.081 4.094 377,538 +0.11(+2.86%)
Feb 08, 2013 3.942 4.041 3.942 3.980 94,904 +0.03(+0.77%)
Feb 07, 2013 3.958 3.973 3.904 3.950 80,762 +0.00(+0.00%)
Feb 06, 2013 4.033 4.033 3.942 3.950 171,872 +0.12(+3.17%)
Feb 04, 2013 3.851 3.851 3.829 3.829 88,797 -0.02(-0.59%)
Feb 01, 2013 3.776 3.867 3.753 3.851 115,627 +0.08(+2.21%)
Jan 31, 2013 3.768 3.813 3.745 3.768 70,495 +0.02(+0.40%)
Jan 30, 2013 3.791 3.813 3.707 3.753 75,863 -0.03(-0.80%)
Jan 29, 2013 3.791 3.821 3.753 3.783 119,434 +0.01(+0.20%)
Jan 28, 2013 3.632 3.783 3.601 3.776 264,787 +0.17(+4.62%)
Jan 25, 2013 3.609 3.639 3.563 3.609 110,710 +0.02(+0.42%)
Jan 24, 2013 3.616 3.632 3.518 3.594 56,657 +0.02(+0.42%)
Jan 23, 2013 3.601 3.677 3.548 3.578 170,417 -0.02(-0.42%)
Jan 22, 2013 3.495 3.662 3.472 3.594 127,166 +0.11(+3.27%)
Jan 18, 2013 3.480 3.541 3.434 3.480 45,287 -0.02(-0.43%)
Jan 17, 2013 3.442 3.669 3.419 3.495 111,216 +0.06(+1.77%)
Jan 16, 2013 3.434 3.510 3.412 3.434 50,000 -0.02(-0.66%)
Jan 15, 2013 3.389 3.518 3.389 3.457 74,712 +0.05(+1.56%)
Jan 14, 2013 3.389 3.404 3.374 3.404 49,379 +0.02(+0.45%)
Jan 11, 2013 3.381 3.479 3.343 3.389 92,291 +0.02(+0.45%)
Jan 10, 2013 3.381 3.404 3.321 3.374 30,784 -0.02(-0.45%)
Jan 09, 2013 3.412 3.472 3.313 3.389 108,661 -0.03(-0.89%)
Jan 08, 2013 3.245 3.465 3.222 3.419 131,007 +0.17(+5.13%)
Jan 07, 2013 3.290 3.328 3.252 3.252 36,908 -0.06(-1.83%)
Jan 04, 2013 3.351 3.351 3.275 3.313 35,842 -0.01(-0.23%)
Jan 03, 2013 3.381 3.404 3.298 3.321 66,864 -0.06(-1.79%)
Jan 02, 2013 3.222 3.419 3.215 3.381 126,620 +0.06(+1.83%)
Dec 31, 2012 3.192 3.321 3.154 3.321 45,357 +0.11(+3.55%)
Dec 28, 2012 3.086 3.245 2.995 3.207 47,104 +0.12(+3.93%)
Dec 27, 2012 3.093 3.131 3.048 3.086 36,159 +0.00(+0.00%)
Dec 26, 2012 3.101 3.146 3.071 3.086 122,045 -0.02(-0.49%)
Dec 24, 2012 3.086 3.124 2.972 3.101 51,204 +0.01(+0.25%)
Dec 21, 2012 3.055 3.101 2.987 3.093 191,066 +0.06(+2.00%)
Dec 20, 2012 3.139 3.139 3.025 3.033 174,346 -0.11(-3.61%)
Dec 19, 2012 3.116 3.192 3.040 3.146 123,314 +0.02(+0.73%)
Dec 18, 2012 3.116 3.146 3.040 3.124 89,293 +0.02(+0.73%)
Dec 17, 2012 3.177 3.199 3.071 3.101 82,089 -0.05(-1.68%)
Dec 14, 2012 3.108 3.184 3.071 3.154 42,237 +0.02(+0.73%)
Dec 13, 2012 3.237 3.237 3.048 3.131 40,527 -0.11(-3.50%)
Dec 12, 2012 2.926 3.381 2.926 3.245 230,326 +0.37(+12.93%)
Dec 11, 2012 2.851 2.911 2.805 2.873 62,333 +0.02(+0.80%)
Dec 10, 2012 2.843 2.881 2.805 2.851 33,928 +0.01(+0.27%)
Dec 07, 2012 2.896 2.896 2.813 2.843 35,035 -0.05(-1.57%)
Dec 06, 2012 2.896 3.010 2.858 2.889 37,029 -0.02(-0.52%)
Dec 05, 2012 2.881 2.980 2.851 2.904 28,217 +0.05(+1.59%)
Dec 04, 2012 2.919 3.010 2.805 2.858 31,278 -0.13(-4.31%)
Nov 30, 2012 3.040 3.048 2.949 2.987 29,504 -0.04(-1.25%)
Nov 29, 2012 2.987 3.040 2.889 3.025 47,233 +0.07(+2.31%)
Nov 28, 2012 2.942 2.987 2.919 2.957 23,114 -0.01(-0.26%)
Nov 27, 2012 3.017 3.108 2.957 2.964 25,290 -0.05(-1.51%)
Nov 26, 2012 3.055 3.112 2.995 3.010 44,629 -0.05(-1.49%)
Nov 23, 2012 3.063 3.131 3.040 3.055 13,288 +0.01(+0.25%)
Nov 21, 2012 2.934 3.086 2.926 3.048 13,188 +0.11(+3.88%)
Nov 20, 2012 2.926 2.957 2.919 2.934 11,720 -0.01(-0.26%)
Nov 19, 2012 2.858 2.995 2.858 2.942 31,865 +0.05(+1.84%)
Nov 16, 2012 2.835 2.919 2.835 2.889 46,106 +0.03(+1.06%)
Nov 15, 2012 2.896 3.063 2.851 2.858 42,727 -0.03(-1.05%)
Nov 14, 2012 2.926 3.146 2.851 2.889 43,604 -0.04(-1.30%)
Nov 13, 2012 2.843 2.942 2.843 2.926 10,611 +0.08(+2.66%)
Nov 12, 2012 2.957 2.957 2.851 2.851 8,822 -0.11(-3.59%)
Nov 09, 2012 2.820 3.010 2.820 2.957 23,070 +0.11(+4.00%)
Nov 08, 2012 2.964 2.995 2.835 2.843 43,825 -0.12(-4.09%)
Nov 07, 2012 3.071 3.154 2.919 2.964 53,525 -0.16(-5.10%)
Nov 06, 2012 3.033 3.154 3.010 3.124 28,623 +0.11(+3.78%)
Nov 05, 2012 2.873 3.017 2.843 3.010 22,364 +0.13(+4.47%)
Nov 02, 2012 2.949 2.980 2.881 2.881 79,316 -0.07(-2.31%)
Nov 01, 2012 3.033 3.033 2.881 2.949 108,731 -0.10(-3.23%)
Oct 31, 2012 3.048 3.055 2.987 3.048 30,872 -0.01(-0.25%)
Oct 26, 2012 3.063 3.055 3.055 3.055 29,809 -0.02(-0.49%)
Oct 25, 2012 3.086 3.086 3.033 3.071 6,786 +0.02(+0.75%)
Oct 24, 2012 3.086 3.086 3.010 3.048 20,754 -0.05(-1.47%)
Oct 23, 2012 3.048 3.131 3.048 3.093 28,453 +0.02(+0.49%)
Oct 19, 2012 3.154 3.184 3.010 3.078 75,450 -0.11(-3.33%)
Oct 18, 2012 3.389 3.404 3.139 3.184 64,686 -0.23(-6.67%)
Oct 17, 2012 3.472 3.563 3.359 3.412 101,810 +0.02(+0.45%)
Oct 16, 2012 3.298 3.412 3.290 3.397 62,131 +0.10(+2.99%)
Oct 15, 2012 3.268 3.306 3.222 3.298 24,789 +0.03(+0.93%)
Oct 12, 2012 3.275 3.290 3.215 3.268 13,551 -0.02(-0.46%)
Oct 11, 2012 3.306 3.343 3.275 3.283 9,558 +0.02(+0.46%)
Oct 10, 2012 3.230 3.283 3.215 3.268 17,735 +0.05(+1.65%)
Oct 09, 2012 3.328 3.328 3.207 3.215 109,622 -0.10(-2.97%)
Oct 08, 2012 3.306 3.397 3.252 3.313 42,039 -0.02(-0.68%)
Oct 05, 2012 3.419 3.450 3.222 3.336 82,246 -0.07(-2.00%)
Oct 04, 2012 3.306 3.442 3.283 3.404 57,249 +0.11(+3.22%)
Oct 03, 2012 3.275 3.503 3.268 3.298 73,047 +0.02(+0.46%)
Oct 02, 2012 3.328 3.351 3.245 3.283 32,597 -0.02(-0.69%)
Oct 01, 2012 3.260 3.351 3.245 3.306 25,107 +0.10(+3.07%)
Sep 28, 2012 3.389 3.412 3.184 3.207 59,216 -0.20(-6.00%)
Sep 27, 2012 3.412 3.480 3.382 3.412 72,455 +0.00(+0.00%)
Sep 26, 2012 3.381 3.412 3.351 3.412 46,725 +0.02(+0.67%)
Sep 25, 2012 3.472 3.510 3.389 3.389 118,493 -0.04(-1.11%)
Sep 24, 2012 3.343 3.434 3.321 3.427 62,326 +0.08(+2.49%)
Sep 21, 2012 3.177 3.366 3.126 3.343 189,139 +0.22(+7.04%)
Sep 20, 2012 3.086 3.139 3.063 3.124 26,010 +0.02(+0.49%)
Sep 19, 2012 3.161 3.161 3.040 3.108 57,657 -0.04(-1.20%)
Sep 18, 2012 3.139 3.169 3.078 3.146 65,957 -0.01(-0.24%)
Sep 17, 2012 3.116 3.177 3.108 3.154 59,358 +0.01(+0.24%)
Sep 14, 2012 3.124 3.184 3.040 3.146 94,261 -0.01(-0.24%)
Sep 13, 2012 3.116 3.184 3.071 3.154 104,235 +0.05(+1.71%)
Sep 12, 2012 3.086 3.101 3.025 3.101 42,623 +0.03(+0.99%)
Sep 11, 2012 3.086 3.101 2.987 3.071 52,171 +0.01(+0.25%)
Sep 10, 2012 3.071 3.108 3.033 3.063 79,510 +0.01(+0.25%)
Sep 07, 2012 3.078 3.086 2.957 3.055 61,971 +0.01(+0.25%)
Sep 06, 2012 2.904 3.055 2.843 3.048 70,422 +0.15(+5.24%)
Sep 05, 2012 2.889 2.957 2.858 2.896 53,354 +0.03(+1.06%)
Sep 04, 2012 2.881 2.919 2.798 2.866 66,203 -0.04(-1.31%)
Aug 31, 2012 2.949 2.949 2.858 2.904 26,386 -0.01(-0.26%)
Aug 30, 2012 3.025 3.025 2.911 2.911 30,669 -0.14(-4.71%)
Aug 29, 2012 3.048 3.086 2.995 3.055 30,650 +0.03(+1.00%)
Aug 27, 2012 2.942 3.033 2.919 3.025 38,649 +0.09(+3.10%)
Aug 24, 2012 2.911 2.942 2.881 2.934 25,179 +0.02(+0.52%)
Aug 23, 2012 2.957 3.010 2.881 2.919 27,547 -0.03(-1.03%)
Aug 22, 2012 3.033 3.033 2.942 2.949 10,615 -0.11(-3.47%)
Aug 21, 2012 3.063 3.101 3.002 3.055 57,740 +0.02(+0.50%)
Aug 20, 2012 2.972 3.048 2.934 3.040 44,967 +0.05(+1.78%)
Aug 17, 2012 3.033 3.040 2.942 2.987 66,182 -0.04(-1.25%)
Aug 16, 2012 2.972 3.033 2.934 3.025 31,298 +0.06(+2.05%)
Aug 15, 2012 2.926 2.964 2.820 2.964 66,439 +0.02(+0.77%)
Aug 14, 2012 2.957 3.025 2.919 2.942 93,786 -0.02(-0.51%)
Aug 13, 2012 2.911 2.957 2.866 2.957 27,106 +0.03(+1.04%)
Aug 10, 2012 2.919 2.942 2.843 2.926 43,058 +0.02(+0.52%)
Aug 09, 2012 2.949 2.957 2.873 2.911 28,131 -0.02(-0.78%)
Aug 08, 2012 2.942 2.957 2.858 2.934 34,073 -0.03(-1.02%)
Aug 07, 2012 3.002 3.014 2.949 2.964 49,676 -0.03(-1.01%)
Aug 06, 2012 3.010 3.025 2.889 2.995 54,758 -0.01(-0.25%)
Aug 03, 2012 2.866 3.033 2.858 3.002 178,389 +0.14(+5.04%)
Aug 02, 2012 2.729 2.904 2.729 2.858 53,146 +0.12(+4.43%)
Aug 01, 2012 2.828 2.926 2.729 2.737 107,065 -0.07(-2.43%)
Jul 31, 2012 2.972 2.972 2.782 2.805 52,082 -0.18(-6.09%)
Jul 30, 2012 2.843 3.002 2.828 2.987 49,265 +0.15(+5.35%)
Jul 27, 2012 2.737 2.851 2.737 2.835 155,630 +0.11(+3.89%)
Jul 26, 2012 2.782 2.828 2.714 2.729 38,278 -0.04(-1.37%)
Jul 25, 2012 2.798 2.851 2.729 2.767 39,343 -0.01(-0.27%)
Jul 24, 2012 2.896 2.904 2.760 2.775 58,241 -0.11(-3.68%)
Jul 23, 2012 2.926 2.926 2.881 2.881 28,830 -0.08(-2.81%)
Jul 20, 2012 2.919 2.987 2.881 2.964 60,482 +0.02(+0.51%)
Jul 19, 2012 2.835 2.980 2.729 2.949 571,885 +0.14(+4.85%)
Jul 18, 2012 2.805 2.851 2.731 2.813 216,866 +0.01(+0.27%)
Jul 17, 2012 2.866 2.893 2.790 2.805 60,029 -0.03(-1.07%)
Jul 16, 2012 2.881 2.881 2.835 2.835 103,273 -0.05(-1.58%)
Jul 13, 2012 2.805 2.881 2.798 2.881 55,424 +0.08(+2.98%)
Jul 12, 2012 2.798 2.835 2.760 2.798 132,828 +0.00(+0.00%)
Jul 11, 2012 2.790 2.813 2.775 2.798 61,537 +0.00(+0.00%)
Jul 10, 2012 2.828 2.828 2.782 2.798 44,062 +0.00(+0.00%)
Jul 09, 2012 2.805 2.805 2.782 2.798 30,538 -0.02(-0.81%)
Jul 06, 2012 2.798 2.835 2.790 2.820 32,969 -0.02(-0.53%)
Jul 05, 2012 2.843 2.843 2.798 2.835 23,106 -0.01(-0.27%)
Jul 03, 2012 2.851 2.851 2.805 2.843 37,464 +0.00(+0.00%)
Jul 02, 2012 2.843 2.873 2.782 2.843 95,258 -0.02(-0.53%)
Jun 29, 2012 2.873 2.873 2.805 2.858 182,787 +0.06(+2.17%)
Jun 28, 2012 2.760 2.820 2.737 2.798 84,981 +0.01(+0.27%)
Jun 27, 2012 2.752 2.790 2.744 2.790 52,183 +0.05(+1.94%)
Jun 26, 2012 2.654 2.760 2.646 2.737 31,171 +0.08(+3.14%)
Jun 25, 2012 2.684 2.707 2.623 2.654 25,889 -0.06(-2.23%)
Jun 22, 2012 2.691 2.760 2.676 2.714 330,011 +0.06(+2.29%)
Jun 21, 2012 2.775 2.805 2.623 2.654 233,027 -0.11(-4.11%)
Jun 20, 2012 2.775 2.805 2.729 2.767 26,099 -0.03(-1.08%)
Jun 19, 2012 2.828 2.835 2.779 2.798 74,333 -0.03(-1.07%)
Jun 18, 2012 2.835 2.851 2.798 2.828 50,512 -0.02(-0.53%)
Jun 15, 2012 2.881 2.881 2.775 2.843 142,701 -0.06(-2.09%)
Jun 14, 2012 2.828 2.926 2.805 2.904 45,994 +0.09(+3.23%)
Jun 13, 2012 2.904 2.911 2.805 2.813 45,895 -0.10(-3.39%)
Jun 12, 2012 2.866 2.980 2.843 2.911 57,678 +0.07(+2.40%)
Jun 11, 2012 2.972 2.972 2.843 2.843 68,179 -0.11(-3.60%)
Jun 08, 2012 2.835 2.972 2.820 2.949 25,571 +0.10(+3.46%)
Jun 07, 2012 2.942 2.942 2.805 2.851 54,631 -0.07(-2.34%)
Jun 06, 2012 2.707 2.919 2.707 2.919 53,957 +0.21(+7.84%)
Jun 05, 2012 2.646 2.714 2.631 2.707 39,341 +0.03(+1.13%)
Jun 04, 2012 2.714 2.722 2.623 2.676 68,190 -0.03(-1.12%)
Jun 01, 2012 2.654 2.817 2.654 2.707 85,227 -0.01(-0.28%)
May 31, 2012 2.744 2.744 2.669 2.714 76,062 -0.02(-0.56%)
May 30, 2012 2.729 2.775 2.654 2.729 85,932 -0.01(-0.28%)
May 29, 2012 2.744 2.790 2.714 2.737 32,344 +0.01(+0.28%)
May 25, 2012 2.760 2.782 2.676 2.729 46,609 -0.02(-0.83%)
May 24, 2012 2.760 2.828 2.707 2.752 37,748 -0.02(-0.55%)
May 23, 2012 2.760 2.790 2.661 2.767 136,006 -0.01(-0.27%)
May 22, 2012 2.919 2.919 2.775 2.775 42,653 -0.14(-4.69%)
May 21, 2012 2.828 2.934 2.813 2.911 61,032 +0.08(+2.95%)
May 18, 2012 2.790 2.889 2.767 2.828 68,991 +0.02(+0.81%)
May 17, 2012 2.828 2.843 2.737 2.805 83,445 -0.02(-0.54%)
May 16, 2012 3.029 3.029 2.813 2.820 666,776 -0.20(-6.53%)
May 15, 2012 2.957 3.040 2.957 3.017 32,558 +0.07(+2.31%)
May 14, 2012 2.972 3.010 2.919 2.949 51,156 -0.05(-1.52%)
May 11, 2012 3.002 3.040 2.919 2.995 67,363 -0.04(-1.25%)
May 10, 2012 3.040 3.055 2.995 3.033 55,333 +0.01(+0.25%)
May 09, 2012 3.086 3.093 3.010 3.025 70,558 -0.10(-3.16%)
May 08, 2012 3.010 3.131 2.949 3.124 28,800 +0.08(+2.74%)
May 07, 2012 2.995 3.055 2.957 3.040 23,559 +0.05(+1.52%)
May 04, 2012 3.033 3.033 2.980 2.995 76,517 -0.06(-1.99%)
May 03, 2012 3.033 3.093 3.033 3.055 46,740 +0.01(+0.25%)
May 02, 2012 2.987 3.048 2.953 3.048 57,482 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.