Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.063 3.063 3.025 3.025 32,062 -0.04(-1.24%)
Apr 27, 2012 3.108 3.139 3.017 3.063 51,140 -0.08(-2.42%)
Apr 26, 2012 3.116 3.146 3.033 3.139 70,077 +0.02(+0.49%)
Apr 25, 2012 3.131 3.154 3.093 3.124 29,598 +0.02(+0.73%)
Apr 24, 2012 3.063 3.108 3.033 3.101 107,731 +0.03(+0.99%)
Apr 23, 2012 2.987 3.124 2.987 3.071 101,303 +0.03(+1.00%)
Apr 20, 2012 3.116 3.116 3.010 3.040 71,455 +0.02(+0.75%)
Apr 19, 2012 3.025 3.048 2.896 3.017 94,532 -0.02(-0.50%)
Apr 18, 2012 3.078 3.116 3.017 3.033 25,740 -0.08(-2.44%)
Apr 17, 2012 3.101 3.161 3.033 3.108 34,662 +0.04(+1.23%)
Apr 16, 2012 2.995 3.071 2.972 3.071 29,688 +0.08(+2.79%)
Apr 13, 2012 3.002 3.040 2.964 2.987 97,364 -0.03(-1.01%)
Apr 12, 2012 3.025 3.108 3.002 3.017 44,975 -0.02(-0.50%)
Apr 11, 2012 3.002 3.078 2.995 3.033 120,213 +0.05(+1.52%)
Apr 10, 2012 2.987 3.017 2.934 2.987 106,594 +0.00(+0.00%)
Apr 09, 2012 2.964 3.040 2.949 2.987 88,866 -0.04(-1.25%)
Apr 05, 2012 2.995 3.040 2.995 3.025 16,970 +0.02(+0.50%)
Apr 04, 2012 2.987 3.017 2.980 3.010 68,533 -0.01(-0.25%)
Apr 03, 2012 3.025 3.055 3.010 3.017 57,420 -0.02(-0.75%)
Apr 02, 2012 2.972 3.048 2.945 3.040 130,604 +0.07(+2.30%)
Mar 30, 2012 3.078 3.078 2.926 2.972 134,573 -0.08(-2.49%)
Mar 29, 2012 3.033 3.063 2.995 3.048 25,360 -0.01(-0.25%)
Mar 28, 2012 3.177 3.177 3.040 3.055 42,616 -0.11(-3.59%)
Mar 27, 2012 3.290 3.290 3.116 3.169 71,500 -0.14(-4.35%)
Mar 26, 2012 3.139 3.336 3.093 3.313 291,207 +0.20(+6.59%)
Mar 23, 2012 2.889 3.139 2.873 3.108 140,716 +0.22(+7.61%)
Mar 22, 2012 2.873 2.896 2.858 2.889 36,495 -0.02(-0.78%)
Mar 21, 2012 2.904 2.934 2.873 2.911 28,130 +0.01(+0.26%)
Mar 20, 2012 2.896 2.934 2.889 2.904 42,502 -0.03(-1.03%)
Mar 19, 2012 2.889 2.987 2.889 2.934 53,040 +0.03(+1.04%)
Mar 16, 2012 3.002 3.002 2.904 2.904 91,950 -0.09(-3.04%)
Mar 15, 2012 3.033 3.033 2.964 2.995 30,570 -0.04(-1.25%)
Mar 14, 2012 3.033 3.055 3.002 3.033 46,740 +0.00(+0.00%)
Mar 13, 2012 3.017 3.086 2.987 3.033 47,658 +0.03(+1.01%)
Mar 12, 2012 2.995 3.033 2.934 3.002 36,825 +0.00(+0.00%)
Mar 09, 2012 2.972 3.077 2.964 3.002 125,328 +0.02(+0.76%)
Mar 08, 2012 2.949 2.980 2.881 2.980 55,295 +0.04(+1.29%)
Mar 07, 2012 2.919 2.972 2.881 2.942 72,984 +0.06(+2.11%)
Mar 06, 2012 2.881 2.926 2.767 2.881 75,539 -0.08(-2.56%)
Mar 05, 2012 2.995 2.995 2.934 2.957 69,549 -0.05(-1.76%)
Mar 02, 2012 3.108 3.108 3.010 3.010 123,471 -0.10(-3.17%)
Mar 01, 2012 3.215 3.230 3.033 3.108 55,800 -0.04(-1.20%)
Feb 29, 2012 3.154 3.154 3.108 3.146 61,979 -0.01(-0.24%)
Feb 28, 2012 3.154 3.169 3.101 3.154 41,106 +0.00(+0.00%)
Feb 27, 2012 3.146 3.245 3.146 3.154 26,588 -0.03(-0.95%)
Feb 24, 2012 3.215 3.215 3.169 3.184 22,884 -0.04(-1.18%)
Feb 23, 2012 3.169 3.237 3.124 3.222 120,188 +0.08(+2.41%)
Feb 22, 2012 3.116 3.177 3.108 3.146 126,878 +0.02(+0.73%)
Feb 21, 2012 3.215 3.230 3.124 3.124 42,339 -0.10(-3.06%)
Feb 17, 2012 3.169 3.230 3.116 3.222 51,557 +0.07(+2.16%)
Feb 16, 2012 3.139 3.161 3.108 3.154 36,797 +0.03(+0.97%)
Feb 15, 2012 3.139 3.177 3.101 3.124 72,653 +0.00(+0.00%)
Feb 14, 2012 3.146 3.146 3.108 3.124 18,254 -0.02(-0.72%)
Feb 13, 2012 3.169 3.199 3.139 3.146 22,436 +0.02(+0.48%)
Feb 10, 2012 3.124 3.177 3.108 3.131 54,714 -0.04(-1.20%)
Feb 09, 2012 3.306 3.306 3.161 3.169 52,874 -0.13(-3.91%)
Feb 08, 2012 3.199 3.313 3.146 3.298 22,345 +0.11(+3.33%)
Feb 07, 2012 3.252 3.252 3.169 3.192 37,042 -0.07(-2.09%)
Feb 06, 2012 3.222 3.275 3.184 3.260 29,135 +0.03(+0.94%)
Feb 03, 2012 3.169 3.237 3.169 3.230 125,079 +0.06(+1.91%)
Feb 02, 2012 3.116 3.169 3.116 3.169 97,910 +0.05(+1.70%)
Feb 01, 2012 3.101 3.131 3.048 3.116 94,825 +0.04(+1.23%)
Jan 31, 2012 3.101 3.101 3.040 3.078 40,656 +0.00(+0.00%)
Jan 30, 2012 3.116 3.124 3.071 3.078 36,877 -0.06(-1.93%)
Jan 27, 2012 3.101 3.161 3.078 3.139 51,543 +0.02(+0.73%)
Jan 26, 2012 3.139 3.139 3.078 3.116 56,335 -0.01(-0.24%)
Jan 25, 2012 3.116 3.139 3.108 3.124 94,003 +0.02(+0.49%)
Jan 24, 2012 3.146 3.161 3.040 3.108 110,865 -0.05(-1.68%)
Jan 23, 2012 3.184 3.199 3.146 3.161 42,690 +0.00(+0.00%)
Jan 20, 2012 3.124 3.207 3.124 3.161 155,334 +0.02(+0.72%)
Jan 19, 2012 3.086 3.146 3.082 3.139 36,053 +0.07(+2.22%)
Jan 18, 2012 3.017 3.071 3.017 3.071 136,505 +0.05(+1.50%)
Jan 17, 2012 3.040 3.055 2.995 3.025 95,090 +0.01(+0.25%)
Jan 13, 2012 2.980 3.025 2.972 3.017 39,564 -0.02(-0.50%)
Jan 12, 2012 3.048 3.048 2.995 3.033 36,141 -0.01(-0.25%)
Jan 11, 2012 3.025 3.048 2.995 3.040 49,337 +0.01(+0.25%)
Jan 10, 2012 3.048 3.055 3.010 3.033 60,410 +0.02(+0.50%)
Jan 09, 2012 2.964 3.033 2.949 3.017 63,727 +0.05(+1.79%)
Jan 06, 2012 2.995 2.995 2.964 2.964 91,574 -0.02(-0.76%)
Jan 05, 2012 2.949 2.995 2.881 2.987 470,066 +0.01(+0.25%)
Jan 04, 2012 2.980 3.010 2.919 2.980 42,363 +0.05(+1.55%)
Dec 30, 2011 2.942 2.949 2.904 2.934 113,722 -0.01(-0.26%)
Dec 29, 2011 2.942 2.942 2.911 2.942 103,623 +0.02(+0.78%)
Dec 28, 2011 3.002 3.002 2.919 2.919 68,853 -0.07(-2.28%)
Dec 27, 2011 3.025 3.025 2.918 2.987 76,144 -0.04(-1.25%)
Dec 23, 2011 3.048 3.061 2.995 3.025 45,389 -0.02(-0.50%)
Dec 21, 2011 3.101 3.108 2.995 3.040 65,301 -0.07(-2.20%)
Dec 20, 2011 3.139 3.154 3.078 3.108 104,044 +0.05(+1.49%)
Dec 19, 2011 3.108 3.154 3.055 3.063 60,724 -0.02(-0.74%)
Dec 16, 2011 3.116 3.192 3.040 3.086 129,880 -0.01(-0.25%)
Dec 15, 2011 3.093 3.124 3.063 3.093 86,459 +0.05(+1.49%)
Dec 14, 2011 2.995 3.071 2.972 3.048 108,014 +0.01(+0.37%)
Dec 13, 2011 3.048 3.055 3.010 3.036 63,822 +0.01(+0.38%)
Dec 12, 2011 3.010 3.040 2.942 3.025 47,677 -0.02(-0.75%)
Dec 09, 2011 2.957 3.063 2.957 3.048 130,272 +0.10(+3.34%)
Dec 08, 2011 3.146 3.146 2.942 2.949 248,884 -0.22(-6.94%)
Dec 07, 2011 3.169 3.215 3.116 3.169 57,505 -0.01(-0.24%)
Dec 06, 2011 3.268 3.328 3.139 3.177 66,857 -0.08(-2.56%)
Dec 05, 2011 3.237 3.283 3.184 3.260 66,492 +0.07(+2.14%)
Dec 02, 2011 3.184 3.230 3.078 3.192 38,256 +0.05(+1.45%)
Dec 01, 2011 3.343 3.343 3.124 3.146 96,716 -0.20(-6.11%)
Nov 30, 2011 3.184 3.366 3.082 3.351 153,730 +0.28(+9.14%)
Nov 29, 2011 3.025 3.169 3.025 3.071 57,363 +0.04(+1.25%)
Nov 28, 2011 3.017 3.048 2.980 3.033 90,528 +0.10(+3.36%)
Nov 25, 2011 2.957 2.987 2.926 2.934 23,400 -0.02(-0.77%)
Nov 23, 2011 2.972 3.002 2.926 2.957 82,320 -0.05(-1.76%)
Nov 22, 2011 3.025 3.033 2.957 3.010 58,397 -0.02(-0.50%)
Nov 21, 2011 2.987 3.048 2.889 3.025 67,344 -0.01(-0.25%)
Nov 18, 2011 3.124 3.124 3.010 3.033 98,384 -0.08(-2.68%)
Nov 17, 2011 3.169 3.169 3.101 3.116 106,248 -0.07(-2.14%)
Nov 16, 2011 3.154 3.198 3.139 3.184 78,799 -0.02(-0.47%)
Nov 15, 2011 3.108 3.207 3.071 3.199 71,057 +0.07(+2.18%)
Nov 14, 2011 3.177 3.290 3.108 3.131 97,743 -0.06(-1.90%)
Nov 11, 2011 3.177 3.215 3.108 3.192 94,717 +0.04(+1.20%)
Nov 10, 2011 3.116 3.215 3.116 3.154 66,911 +0.08(+2.46%)
Nov 09, 2011 3.283 3.374 3.078 3.078 90,048 -0.29(-8.56%)
Nov 08, 2011 3.412 3.434 3.359 3.366 50,216 +0.00(+0.00%)
Nov 07, 2011 3.313 3.389 3.260 3.366 42,940 +0.09(+2.78%)
Nov 04, 2011 3.465 3.503 3.260 3.275 47,757 -0.20(-5.88%)
Nov 03, 2011 3.298 3.495 3.298 3.480 94,497 -0.11(-3.16%)
Nov 02, 2011 3.480 3.594 3.412 3.594 55,919 +0.17(+4.87%)
Nov 01, 2011 3.336 3.465 3.230 3.427 136,926 -0.03(-0.88%)
Oct 31, 2011 3.465 3.609 3.434 3.457 59,496 -0.04(-1.08%)
Oct 28, 2011 3.556 3.647 3.480 3.495 128,138 -0.07(-1.92%)
Oct 27, 2011 3.556 3.586 3.487 3.563 194,330 +0.11(+3.07%)
Oct 26, 2011 3.487 3.503 3.374 3.457 144,106 +0.02(+0.66%)
Oct 25, 2011 3.563 3.578 3.412 3.434 70,377 -0.16(-4.43%)
Oct 24, 2011 3.601 3.643 3.556 3.594 82,229 -0.02(-0.63%)
Oct 21, 2011 3.632 3.662 3.548 3.616 120,729 +0.06(+1.71%)
Oct 20, 2011 3.419 3.980 3.328 3.556 542,479 +0.15(+4.45%)
Oct 19, 2011 3.616 3.616 3.389 3.404 39,658 -0.21(-5.87%)
Oct 18, 2011 3.503 3.654 3.450 3.616 88,361 +0.12(+3.47%)
Oct 17, 2011 3.616 3.658 3.480 3.495 60,080 -0.16(-4.36%)
Oct 14, 2011 3.707 3.707 3.571 3.654 61,993 -0.05(-1.43%)
Oct 13, 2011 3.723 3.730 3.669 3.707 38,342 -0.05(-1.21%)
Oct 12, 2011 3.753 3.791 3.700 3.753 96,089 +0.02(+0.61%)
Oct 11, 2011 3.525 3.745 3.487 3.730 67,638 +0.15(+4.24%)
Oct 10, 2011 3.495 3.586 3.434 3.578 114,321 +0.14(+4.19%)
Oct 07, 2011 3.556 3.556 3.412 3.434 69,437 -0.12(-3.41%)
Oct 06, 2011 3.556 3.578 3.525 3.556 65,733 +0.02(+0.43%)
Oct 05, 2011 3.336 3.548 3.290 3.541 73,838 +0.18(+5.42%)
Oct 04, 2011 3.146 3.389 3.071 3.359 152,401 +0.18(+5.73%)
Oct 03, 2011 3.161 3.260 3.071 3.177 812,836 -0.02(-0.71%)
Sep 30, 2011 3.245 3.290 3.161 3.199 70,985 -0.09(-2.77%)
Sep 29, 2011 3.404 3.404 3.146 3.290 46,522 -0.05(-1.36%)
Sep 28, 2011 3.442 3.503 3.313 3.336 76,287 -0.10(-2.87%)
Sep 27, 2011 3.283 3.594 3.237 3.434 189,568 +0.22(+6.84%)
Sep 26, 2011 3.116 3.237 3.033 3.215 120,530 +0.12(+3.92%)
Sep 23, 2011 3.078 3.271 3.071 3.093 61,293 +0.02(+0.49%)
Sep 22, 2011 3.131 3.351 3.071 3.078 107,155 -0.16(-4.92%)
Sep 21, 2011 3.465 3.571 3.222 3.237 65,914 -0.22(-6.36%)
Sep 20, 2011 3.601 3.662 3.427 3.457 62,048 -0.15(-4.20%)
Sep 19, 2011 3.571 3.692 3.503 3.609 112,237 -0.02(-0.63%)
Sep 16, 2011 3.616 3.639 3.503 3.632 125,183 +0.03(+0.84%)
Sep 15, 2011 3.495 3.760 3.442 3.601 96,475 +0.13(+3.71%)
Sep 14, 2011 3.404 3.510 3.268 3.472 53,583 +0.10(+2.92%)
Sep 13, 2011 3.161 3.412 3.154 3.374 63,686 +0.23(+7.23%)
Sep 12, 2011 3.108 3.215 3.048 3.146 29,353 +0.00(+0.00%)
Sep 09, 2011 3.154 3.427 3.071 3.146 107,207 -0.05(-1.43%)
Sep 08, 2011 3.298 3.343 3.139 3.192 94,379 -0.17(-5.18%)
Sep 07, 2011 3.199 3.434 3.199 3.366 75,098 +0.17(+5.46%)
Sep 06, 2011 2.919 3.207 2.896 3.192 99,949 +0.13(+4.21%)
Sep 02, 2011 3.154 3.177 2.995 3.063 158,906 -0.16(-4.94%)
Sep 01, 2011 3.306 3.442 3.199 3.222 89,437 -0.09(-2.75%)
Aug 31, 2011 3.404 3.472 3.252 3.313 112,107 -0.15(-4.38%)
Aug 30, 2011 3.541 3.541 3.374 3.465 43,115 -0.08(-2.14%)
Aug 29, 2011 3.359 3.548 3.290 3.541 77,919 +0.21(+6.38%)
Aug 26, 2011 3.215 3.328 3.124 3.328 58,939 +0.11(+3.29%)
Aug 25, 2011 3.404 3.404 3.192 3.222 74,164 -0.17(-5.13%)
Aug 24, 2011 3.389 3.419 3.260 3.397 45,654 -0.01(-0.22%)
Aug 23, 2011 3.215 3.412 3.154 3.404 93,304 +0.18(+5.65%)
Aug 22, 2011 3.397 3.397 3.207 3.222 89,017 -0.05(-1.39%)
Aug 19, 2011 3.199 3.298 3.154 3.268 160,077 +0.02(+0.47%)
Aug 18, 2011 3.328 3.328 3.146 3.252 175,409 -0.16(-4.67%)
Aug 17, 2011 3.245 3.495 3.245 3.412 89,693 +0.17(+5.14%)
Aug 16, 2011 3.283 3.321 3.124 3.245 131,380 -0.08(-2.28%)
Aug 15, 2011 3.154 3.328 3.154 3.321 88,672 +0.17(+5.29%)
Aug 12, 2011 3.252 3.343 3.108 3.154 112,447 -0.09(-2.80%)
Aug 11, 2011 3.199 3.321 3.139 3.245 196,974 +0.07(+2.15%)
Aug 10, 2011 3.397 3.472 3.146 3.177 288,770 -0.30(-8.71%)
Aug 09, 2011 3.328 3.495 3.185 3.480 196,557 +0.30(+9.55%)
Aug 08, 2011 3.268 3.412 3.177 3.177 374,847 -0.24(-6.89%)
Aug 05, 2011 3.412 3.465 3.230 3.412 183,310 +0.02(+0.67%)
Aug 04, 2011 3.548 3.586 3.328 3.389 383,434 -0.27(-7.45%)
Aug 03, 2011 3.707 3.723 3.556 3.662 150,176 -0.02(-0.62%)
Aug 02, 2011 3.935 3.965 3.647 3.685 133,221 -0.27(-6.81%)
Aug 01, 2011 3.882 3.980 3.798 3.954 95,798 +0.12(+3.06%)
Jul 29, 2011 3.851 3.897 3.791 3.836 77,150 -0.07(-1.75%)
Jul 28, 2011 3.859 3.965 3.851 3.904 95,172 +0.07(+1.78%)
Jul 27, 2011 4.049 4.071 3.821 3.836 137,115 -0.24(-5.77%)
Jul 26, 2011 4.086 4.162 4.026 4.071 53,765 -0.02(-0.37%)
Jul 25, 2011 4.284 4.284 4.079 4.086 89,808 -0.24(-5.44%)
Jul 22, 2011 4.284 4.390 4.268 4.321 171,900 -0.02(-0.52%)
Jul 21, 2011 4.299 4.344 4.253 4.344 55,570 +0.07(+1.60%)
Jul 20, 2011 4.299 4.352 4.185 4.276 98,076 -0.01(-0.18%)
Jul 19, 2011 4.238 4.306 4.177 4.284 72,037 +0.07(+1.62%)
Jul 18, 2011 4.284 4.284 4.200 4.215 116,600 -0.08(-1.77%)
Jul 15, 2011 4.337 4.359 4.253 4.291 114,544 -0.02(-0.35%)
Jul 14, 2011 4.397 4.397 4.306 4.306 104,149 -0.07(-1.56%)
Jul 13, 2011 4.397 4.443 4.321 4.375 81,176 +0.01(+0.17%)
Jul 12, 2011 4.344 4.435 4.321 4.367 155,808 +0.05(+1.05%)
Jul 11, 2011 4.556 4.579 4.306 4.321 345,778 -0.23(-5.00%)
Jul 08, 2011 4.390 4.572 4.215 4.549 401,338 +0.20(+4.71%)
Jul 07, 2011 4.200 4.359 4.162 4.344 160,437 +0.17(+4.18%)
Jul 06, 2011 4.321 4.321 4.132 4.170 66,364 -0.14(-3.34%)
Jul 05, 2011 4.193 4.321 4.177 4.314 154,483 +0.09(+2.15%)
Jul 01, 2011 4.056 4.246 4.056 4.223 237,513 +0.18(+4.50%)
Jun 30, 2011 4.033 4.071 4.018 4.041 119,993 +0.02(+0.57%)
Jun 29, 2011 4.162 4.162 3.950 4.018 115,842 -0.15(-3.64%)
Jun 28, 2011 4.041 4.185 4.018 4.170 146,833 +0.14(+3.58%)
Jun 27, 2011 3.973 4.079 3.927 4.026 259,468 +0.11(+2.71%)
Jun 24, 2011 4.185 4.306 3.904 3.920 4,717,158 -0.24(-5.83%)
Jun 23, 2011 4.071 4.185 3.859 4.162 214,317 +0.05(+1.29%)
Jun 22, 2011 4.094 4.223 3.851 4.109 149,574 +0.02(+0.37%)
Jun 21, 2011 3.995 4.139 3.958 4.094 80,457 +0.13(+3.25%)
Jun 20, 2011 3.851 3.973 3.700 3.965 118,526 +0.06(+1.55%)
Jun 17, 2011 3.768 3.920 3.533 3.904 225,385 +0.14(+3.83%)
Jun 16, 2011 4.049 4.049 3.624 3.760 178,029 -0.28(-6.94%)
Jun 15, 2011 4.003 4.105 3.889 4.041 169,620 +0.01(+0.19%)
Jun 14, 2011 4.132 4.132 3.943 4.033 100,093 -0.07(-1.66%)
Jun 13, 2011 4.018 4.284 4.018 4.102 1,051,121 +0.07(+1.69%)
Jun 10, 2011 4.033 4.170 3.942 4.033 143,995 -0.03(-0.75%)
Jun 09, 2011 4.079 4.139 3.995 4.064 78,703 -0.03(-0.74%)
Jun 08, 2011 4.155 4.238 4.071 4.094 119,195 -0.08(-2.00%)
Jun 07, 2011 4.223 4.268 3.897 4.177 79,060 -0.06(-1.43%)
Jun 06, 2011 4.193 4.382 4.155 4.238 142,273 +0.01(+0.18%)
Jun 03, 2011 4.253 4.253 4.079 4.230 45,531 -0.07(-1.59%)
May 24, 2011 4.200 4.382 4.155 4.299 130,016 +0.11(+2.72%)
May 23, 2011 3.844 4.208 3.813 4.185 171,886 +0.29(+7.39%)
May 20, 2011 3.745 3.927 3.692 3.897 95,954 +0.16(+4.26%)
May 19, 2011 3.753 3.760 3.662 3.738 105,711 +0.00(+0.00%)
May 18, 2011 3.715 3.745 3.707 3.738 112,430 +0.02(+0.51%)
May 17, 2011 3.730 3.753 3.707 3.719 108,289 -0.03(-0.91%)
May 16, 2011 3.829 3.829 3.715 3.753 154,508 -0.08(-1.98%)
May 13, 2011 3.973 3.973 3.791 3.829 66,505 -0.13(-3.26%)
May 12, 2011 3.882 3.973 3.809 3.958 73,279 +0.08(+1.95%)
May 11, 2011 3.942 3.965 3.867 3.882 121,785 -0.06(-1.54%)
May 10, 2011 4.041 4.056 3.935 3.942 863,152 -0.08(-2.07%)
May 09, 2011 4.086 4.107 3.958 4.026 124,127 -0.06(-1.48%)
May 06, 2011 4.094 4.147 4.056 4.086 126,503 +0.02(+0.37%)
May 05, 2011 4.041 4.139 3.904 4.071 135,347 +0.00(+0.00%)
May 04, 2011 4.132 4.139 4.026 4.071 221,957 -0.08(-2.01%)
May 03, 2011 4.185 4.306 4.155 4.155 143,126 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.