Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1750 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 28, 2021 0.1750 0.1850 0.1750 0.1850 15,000 +0.01(+8.82%)
Apr 27, 2021 0.1650 0.1700 0.1650 0.1700 133,350 -0.00(-2.86%)
Apr 26, 2021 0.1750 0.1750 0.1750 0.1750 15,500 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 20, 2021 0.1900 0.1900 0.1900 0.1900 80,000 +0.01(+5.56%)
Apr 19, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2000 0.1800 0.1800 187,000 -0.01(-5.26%)
Apr 15, 2021 0.1800 0.1900 0.1800 0.1900 54,500 +0.01(+5.56%)
Apr 14, 2021 0.2000 0.2000 0.1800 0.1800 58,000 +0.00(+0.00%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 09, 2021 0.1800 0.1900 0.1800 0.1900 26,000 +0.04(+26.67%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 103,934 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+3.45%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 31, 2021 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 26, 2021 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+10.00%)
Mar 25, 2021 0.1700 0.1700 0.1500 0.1500 267,000 -0.04(-18.92%)
Mar 24, 2021 0.1650 0.1850 0.1650 0.1850 93,288 +0.04(+23.33%)
Mar 23, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 22, 2021 0.1500 0.1500 0.1500 0.1500 195,488 +0.00(+0.00%)
Mar 19, 2021 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 18, 2021 0.1450 0.1500 0.1450 0.1500 2,000 +0.01(+7.14%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 38,000 -0.02(-12.50%)
Mar 15, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 12, 2021 0.1400 0.1500 0.1400 0.1500 8,000 +0.01(+7.14%)
Mar 11, 2021 0.1500 0.1500 0.1300 0.1400 82,300 -0.00(-3.45%)
Mar 09, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 08, 2021 0.1400 0.1500 0.1350 0.1500 78,300 -0.01(-3.23%)
Mar 04, 2021 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Mar 03, 2021 0.1950 0.1950 0.1950 0.1950 19,500 +0.01(+5.41%)
Mar 02, 2021 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+8.82%)
Mar 01, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 26, 2021 0.2000 0.2150 0.1700 0.1700 182,500 -0.03(-15.00%)
Feb 25, 2021 0.2000 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Feb 24, 2021 0.2200 0.2200 0.1750 0.2000 5,000 +0.01(+5.26%)
Feb 23, 2021 0.1800 0.1900 0.1750 0.1900 135,950 -0.03(-13.64%)
Feb 22, 2021 0.1900 0.2200 0.1900 0.2200 21,000 +0.04(+22.22%)
Feb 19, 2021 0.1950 0.1950 0.1800 0.1800 65,400 -0.02(-10.00%)
Feb 18, 2021 0.1950 0.2000 0.1950 0.2000 18,500 +0.01(+5.26%)
Feb 17, 2021 0.1900 0.2000 0.1900 0.1900 25,000 +0.00(+0.00%)
Feb 16, 2021 0.1950 0.1950 0.1900 0.1900 40,500 -0.01(-2.56%)
Feb 11, 2021 0.1950 0.1950 0.1950 0 -0.05(-20.41%)
Feb 10, 2021 0.1950 0.2500 0.1950 0.2450 62,850 +0.05(+28.95%)
Feb 09, 2021 0.1800 0.1950 0.1800 0.1900 31,654 +0.00(+0.00%)
Feb 08, 2021 0.1850 0.2000 0.1850 0.1900 48,281 -0.01(-2.56%)
Feb 05, 2021 0.1900 0.1950 0.1900 0.1950 14,300 +0.02(+14.71%)
Feb 03, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2021 0.1700 0.1800 0.1700 0.1700 37,000 +0.00(+0.00%)
Feb 01, 2021 0.1950 0.1950 0.1700 0.1700 5,800 -0.02(-12.82%)
Jan 29, 2021 0.1650 0.1950 0.1650 0.1950 16,000 +0.01(+2.63%)
Jan 28, 2021 0.1800 0.1900 0.1800 0.1900 15,000 +0.00(+0.00%)
Jan 27, 2021 0.1800 0.1900 0.1800 0.1900 72,000 -0.01(-5.00%)
Jan 26, 2021 0.1900 0.2000 0.1900 0.2000 29,000 +0.01(+2.56%)
Jan 25, 2021 0.1700 0.1950 0.1700 0.1950 48,500 +0.02(+11.43%)
Jan 22, 2021 0.1750 0.1750 0.1750 0.1750 5,800 +0.00(+0.00%)
Jan 21, 2021 0.1800 0.1800 0.1750 0.1750 41,800 -0.02(-7.89%)
Jan 20, 2021 0.1800 0.1900 0.1800 0.1900 32,801 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Jan 18, 2021 0.1900 0.1900 0.1900 0.1900 17,300 +0.00(+0.00%)
Jan 15, 2021 0.1950 0.2000 0.1900 0.1900 35,000 -0.01(-5.00%)
Jan 14, 2021 0.2100 0.2100 0.2000 0.2000 9,000 -0.02(-9.09%)
Jan 13, 2021 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+7.32%)
Jan 12, 2021 0.2000 0.2050 0.2000 0.2050 21,000 +0.00(+2.50%)
Jan 11, 2021 0.1850 0.2000 0.1850 0.2000 37,000 -0.02(-9.09%)
Jan 08, 2021 0.2200 0.2200 0.2200 0.2200 8,200 -0.02(-8.33%)
Jan 07, 2021 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Jan 06, 2021 0.2400 0.2400 0.2400 0.2400 3,150 +0.00(+0.00%)
Jan 05, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Jan 04, 2021 0.2400 0.2400 0.2200 0.2400 8,950 -0.01(-2.04%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 30, 2020 0.2200 0.2200 0.2200 0.2200 15,500 -0.01(-2.22%)
Dec 29, 2020 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Dec 23, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 22, 2020 0.2400 0.2400 0.2300 0.2300 32,300 -0.02(-8.00%)
Dec 21, 2020 0.2250 0.2500 0.2200 0.2500 50,858 +0.01(+2.04%)
Dec 18, 2020 0.2450 0.2450 0.2450 0.2450 22,500 +0.00(+0.00%)
Dec 17, 2020 0.2200 0.2450 0.2200 0.2450 11,642 +0.04(+22.50%)
Dec 16, 2020 0.2000 0.2000 0.2000 0.2000 3,000 -0.04(-16.67%)
Dec 15, 2020 0.2200 0.2400 0.2200 0.2400 43,154 +0.02(+9.09%)
Dec 14, 2020 0.2200 0.2200 0.2200 0.2200 25,500 +0.00(+0.00%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Dec 10, 2020 0.2150 0.2150 0.2150 0.2150 43,500 -0.02(-6.52%)
Dec 09, 2020 0.2800 0.2800 0.2050 0.2300 82,134 -0.05(-17.86%)
Dec 08, 2020 0.2100 0.2800 0.2100 0.2800 677,250 +0.10(+55.56%)
Dec 07, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 04, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Dec 03, 2020 0.2000 0.2000 0.1800 0.1800 23,000 -0.03(-14.29%)
Dec 02, 2020 0.2050 0.2100 0.2000 0.2100 60,000 +0.01(+2.44%)
Dec 01, 2020 0.1800 0.2050 0.1800 0.2050 54,060 +0.04(+24.24%)
Nov 30, 2020 0.1650 0.1800 0.1650 0.1650 4,500 -0.01(-2.94%)
Nov 27, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Nov 26, 2020 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Nov 25, 2020 0.1550 0.1700 0.1500 0.1700 112,000 +0.01(+3.03%)
Nov 24, 2020 0.1800 0.1800 0.1450 0.1650 345,666 -0.01(-8.33%)
Nov 23, 2020 0.1700 0.1800 0.1700 0.1800 13,500 +0.01(+2.86%)
Nov 20, 2020 0.1750 0.1800 0.1700 0.1750 108,440 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1800 0.1600 0.1750 247,200 -0.03(-12.50%)
Nov 18, 2020 0.1900 0.2050 0.1900 0.2000 14,300 +0.01(+5.26%)
Nov 17, 2020 0.2150 0.2150 0.1900 0.1900 12,000 -0.01(-5.00%)
Nov 16, 2020 0.2050 0.2200 0.2000 0.2000 125,000 +0.00(+0.00%)
Nov 13, 2020 0.2200 0.2200 0.2000 0.2000 33,000 -0.02(-9.09%)
Nov 12, 2020 0.2250 0.2400 0.2000 0.2200 385,543 -0.07(-24.14%)
Nov 11, 2020 0.2600 0.2900 0.2500 0.2900 86,566 +0.02(+7.41%)
Nov 10, 2020 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Nov 09, 2020 0.2600 0.2600 0.2600 0.2600 2,800 -0.02(-5.45%)
Nov 04, 2020 0.2750 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Nov 03, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Nov 02, 2020 0.2500 0.2500 0.2400 0.2500 20,500 -0.01(-3.85%)
Oct 30, 2020 0.2600 0.2600 0.2600 0.2600 329 +0.00(+0.00%)
Oct 29, 2020 0.2600 0.2600 0.2600 0.2600 1,800 -0.04(-13.33%)
Oct 28, 2020 0.2600 0.3000 0.2400 0.3000 20,999 +0.00(+0.00%)
Oct 27, 2020 0.3000 0.3000 0.3000 0.3000 16,213 +0.02(+7.14%)
Oct 26, 2020 0.2900 0.2900 0.2600 0.2800 39,800 -0.04(-12.50%)
Oct 23, 2020 0.3200 0.3200 0.3200 0.3200 4,000 +0.02(+6.67%)
Oct 22, 2020 0.3200 0.3200 0.3000 0.3000 20,500 -0.04(-11.76%)
Oct 21, 2020 0.3000 0.3500 0.3000 0.3400 62,000 +0.04(+13.33%)
Oct 20, 2020 0.3100 0.3100 0.2700 0.3000 59,000 -0.01(-1.64%)
Oct 19, 2020 0.3150 0.3350 0.3050 0.3050 74,000 -0.03(-7.58%)
Oct 16, 2020 0.3200 0.3400 0.3000 0.3300 45,500 +0.01(+3.13%)
Oct 15, 2020 0.3000 0.3400 0.3000 0.3200 64,900 +0.02(+6.67%)
Oct 14, 2020 0.2800 0.3000 0.2400 0.3000 143,750 +0.04(+15.38%)
Oct 13, 2020 0.2300 0.2700 0.2300 0.2600 71,278 +0.03(+13.04%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 08, 2020 0.2400 0.2500 0.2100 0.2350 80,500 +0.01(+6.82%)
Oct 07, 2020 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Oct 06, 2020 0.2500 0.2500 0.2400 0.2450 43,325 +0.05(+25.64%)
Oct 05, 2020 0.1900 0.1950 0.1900 0.1950 33,950 +0.01(+2.63%)
Oct 01, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 29, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 28, 2020 0.1750 0.1750 0.1750 0.1750 15,350 -0.02(-7.89%)
Sep 25, 2020 0.2000 0.2000 0.1750 0.1900 5,200 -0.01(-5.00%)
Sep 24, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.05(+33.33%)
Sep 23, 2020 0.2400 0.2400 0.1500 0.1500 59,000 -0.07(-31.82%)
Sep 22, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.03(+15.79%)
Sep 21, 2020 0.2100 0.2100 0.1900 0.1900 14,500 -0.06(-24.00%)
Sep 18, 2020 0.2500 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Sep 17, 2020 0.2300 0.2500 0.2300 0.2500 43,000 +0.00(+0.00%)
Sep 16, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2900 0.2400 0.2500 269,509 +0.01(+2.04%)
Sep 14, 2020 0.2450 0.2450 0.2000 0.2450 204,000 +0.01(+2.08%)
Sep 11, 2020 0.2250 0.2400 0.1900 0.2400 52,500 +0.01(+6.67%)
Sep 10, 2020 0.2400 0.2400 0.2000 0.2250 99,000 -0.02(-8.16%)
Sep 09, 2020 0.2450 0.2450 0.2450 0.2450 8,065 +0.00(+0.00%)
Sep 08, 2020 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Sep 02, 2020 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Sep 01, 2020 0.1950 0.1950 0.1900 0.1900 26,401 -0.03(-13.64%)
Aug 31, 2020 0.1950 0.2200 0.1900 0.2200 17,000 +0.02(+10.00%)
Aug 28, 2020 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 25, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 24, 2020 0.2600 0.2600 0.2050 0.2050 10,000 -0.08(-29.31%)
Aug 18, 2020 0.2900 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 17, 2020 0.2800 0.2800 0.2800 0.2800 9,500 -0.01(-3.45%)
Aug 14, 2020 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.2900 0.2700 0.2900 36,200 +0.00(+0.00%)
Aug 12, 2020 0.2850 0.2900 0.2850 0.2900 12,500 +0.03(+13.73%)
Aug 11, 2020 0.2900 0.2900 0.2550 0.2550 70,800 -0.02(-5.56%)
Aug 10, 2020 0.2350 0.2800 0.2350 0.2700 108,165 +0.04(+14.89%)
Aug 07, 2020 0.2200 0.2350 0.2200 0.2350 10,499 -0.01(-2.08%)
Aug 06, 2020 0.2200 0.2400 0.2200 0.2400 5,000 +0.00(+0.00%)
Aug 05, 2020 0.2450 0.2450 0.2400 0.2400 2,525 -0.01(-2.04%)
Aug 04, 2020 0.2450 0.2450 0.2450 0.2450 1,500 +0.03(+13.95%)
Jul 30, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 29, 2020 0.2400 0.2400 0.2150 0.2150 6,173 -0.02(-10.42%)
Jul 28, 2020 0.2150 0.2400 0.2150 0.2400 85,173 +0.03(+14.29%)
Jul 27, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.02(+10.53%)
Jul 24, 2020 0.2200 0.2200 0.1800 0.1900 22,000 -0.02(-9.52%)
Jul 21, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 20, 2020 0.2300 0.2300 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 17, 2020 0.2350 0.2350 0.2200 0.2200 60,000 -0.02(-8.33%)
Jul 16, 2020 0.2600 0.2600 0.2400 0.2400 13,500 -0.05(-17.24%)
Jul 14, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 13, 2020 0.2900 0.3000 0.2900 0.3000 28,000 +0.03(+13.21%)
Jul 10, 2020 0.2850 0.2850 0.2650 0.2650 6,502 -0.02(-5.36%)
Jul 09, 2020 0.2800 0.2900 0.2800 0.2800 17,500 +0.02(+7.69%)
Jul 08, 2020 0.2650 0.2700 0.2600 0.2600 16,000 +0.00(+0.00%)
Jul 07, 2020 0.2600 0.2600 0.2600 0.2600 6,200 +0.00(+0.00%)
Jul 06, 2020 0.2900 0.2950 0.2600 0.2600 33,000 -0.03(-10.34%)
Jul 03, 2020 0.2950 0.2950 0.2350 0.2900 203,500 -0.01(-3.33%)
Jul 02, 2020 0.2550 0.3000 0.2550 0.3000 200,932 +0.04(+17.65%)
Jun 30, 2020 0.2550 0.2550 0.2550 0 +0.11(+70.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-14.29%)
Jun 18, 2020 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+9.37%)
Jun 11, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Jun 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.