Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9100 -0.0100 (-1.09%)
Official Closing Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6200 0.6400 0.6200 0.6300 37,513 +0.03(+5.00%)
Apr 27, 2023 0.6500 0.7200 0.6000 0.6000 324,535 +0.01(+1.69%)
Apr 26, 2023 0.5700 0.6000 0.5700 0.5900 39,850 +0.02(+3.51%)
Apr 25, 2023 0.5800 0.5900 0.5600 0.5700 31,179 -0.02(-3.39%)
Apr 24, 2023 0.5900 0.5900 0.5700 0.5900 69,876 +0.00(+0.00%)
Apr 21, 2023 0.6250 0.6250 0.5800 0.5900 96,466 -0.03(-4.84%)
Apr 20, 2023 0.6500 0.6500 0.6100 0.6200 53,620 -0.04(-6.06%)
Apr 19, 2023 0.6400 0.6600 0.6300 0.6600 20,700 +0.01(+1.54%)
Apr 18, 2023 0.6600 0.6600 0.6000 0.6500 138,556 -0.01(-1.52%)
Apr 17, 2023 0.6500 0.6700 0.6500 0.6600 22,327 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6700 0.6500 0.6600 13,500 -0.01(-1.49%)
Apr 13, 2023 0.6700 0.6900 0.6500 0.6700 130,860 -0.02(-2.90%)
Apr 12, 2023 0.6800 0.7000 0.6500 0.6900 65,603 +0.00(+0.00%)
Apr 11, 2023 0.6700 0.7000 0.6600 0.6900 101,900 +0.02(+2.99%)
Apr 10, 2023 0.7100 0.7100 0.6600 0.6700 111,556 -0.07(-9.46%)
Apr 06, 2023 0.7400 0 +0.07(+10.45%)
Apr 05, 2023 0.6900 0.6900 0.6500 0.6700 69,010 -0.01(-1.47%)
Apr 04, 2023 0.7100 0.7100 0.6800 0.6800 73,472 -0.01(-1.45%)
Apr 03, 2023 0.6800 0.6900 0.6800 0.6900 6,256 -0.01(-1.43%)
Mar 31, 2023 0.6900 0.7000 0.6900 0.7000 43,879 +0.01(+1.45%)
Mar 30, 2023 0.7100 0.7300 0.6700 0.6900 75,553 -0.01(-1.43%)
Mar 29, 2023 0.7400 0.7400 0.6900 0.7000 37,231 -0.02(-2.78%)
Mar 28, 2023 0.7200 0.7300 0.7100 0.7200 29,025 -0.01(-1.37%)
Mar 27, 2023 0.6900 0.7300 0.6900 0.7300 89,683 +0.02(+2.82%)
Mar 24, 2023 0.7100 0.7200 0.7100 0.7100 73,900 -0.02(-2.74%)
Mar 23, 2023 0.7500 0.8000 0.7100 0.7300 35,449 -0.01(-1.35%)
Mar 22, 2023 0.7500 0.7800 0.7400 0.7400 18,301 +0.01(+1.37%)
Mar 21, 2023 0.7400 0.7500 0.7300 0.7300 136,050 -0.01(-1.35%)
Mar 20, 2023 0.7600 0.7800 0.7500 0.7400 100,167 -0.03(-3.90%)
Mar 17, 2023 0.8200 0.8300 0.7700 0.7700 115,602 -0.07(-8.33%)
Mar 16, 2023 0.8300 0.9000 0.8100 0.8400 80,688 +0.03(+3.70%)
Mar 15, 2023 0.8300 0.8400 0.6900 0.8100 74,945 -0.02(-2.41%)
Mar 14, 2023 0.8400 0.8400 0.8300 0.8300 10,361 +0.01(+1.22%)
Mar 13, 2023 0.8200 0.8300 0.8100 0.8200 32,518 -0.01(-1.20%)
Mar 10, 2023 0.8500 0.8500 0.8300 0.8300 48,776 +0.00(+0.00%)
Mar 09, 2023 0.8500 0.8600 0.8300 0.8300 18,000 -0.04(-4.60%)
Mar 08, 2023 0.9000 0.9000 0.8650 0.8700 25,542 -0.05(-5.43%)
Mar 07, 2023 0.9000 0.9400 0.8900 0.9200 196,230 +0.09(+10.84%)
Mar 06, 2023 0.8700 0.8800 0.8300 0.8300 60,304 -0.06(-6.74%)
Mar 03, 2023 0.8800 0.9200 0.8800 0.8900 63,252 +0.01(+1.14%)
Mar 02, 2023 0.8300 0.8900 0.8200 0.8800 30,502 +0.05(+6.02%)
Mar 01, 2023 0.8600 0.8600 0.8200 0.8300 100,722 -0.04(-4.60%)
Feb 28, 2023 0.9000 0.9100 0.8500 0.8700 72,468 -0.03(-3.33%)
Feb 27, 2023 0.9400 0.9400 0.8900 0.9000 36,591 -0.03(-3.23%)
Feb 24, 2023 0.9300 0.9600 0.9100 0.9300 32,733 -0.02(-2.11%)
Feb 23, 2023 1.000 1.000 0.9300 0.9500 31,046 -0.02(-2.06%)
Feb 22, 2023 1.040 1.060 0.9500 0.9700 58,778 -0.05(-4.90%)
Feb 21, 2023 1.080 1.100 0.9200 1.020 99,428 -0.09(-8.11%)
Feb 17, 2023 1.110 0 +0.01(+0.91%)
Feb 16, 2023 1.030 1.130 1.010 1.100 60,083 +0.07(+6.80%)
Feb 15, 2023 1.020 1.070 1.020 1.030 43,019 +0.03(+3.00%)
Feb 14, 2023 1.000 1.020 0.9400 1.000 85,450 +0.02(+2.04%)
Feb 13, 2023 1.020 1.020 0.9800 0.9800 39,890 -0.03(-2.97%)
Feb 10, 2023 0.9200 1.030 0.9200 1.010 138,572 +0.09(+9.78%)
Feb 09, 2023 0.9000 0.9600 0.9000 0.9200 157,206 +0.01(+1.10%)
Feb 08, 2023 0.8500 0.9100 0.8500 0.9100 149,459 +0.05(+5.81%)
Feb 07, 2023 0.8300 0.8600 0.8200 0.8600 129,957 +0.04(+4.88%)
Feb 06, 2023 0.8100 0.8200 0.7800 0.8200 138,517 +0.04(+5.13%)
Feb 03, 2023 0.8000 0.8300 0.7700 0.7800 291,801 -0.02(-2.50%)
Feb 02, 2023 0.8100 0.8700 0.7900 0.8000 357,364 +0.00(+0.00%)
Feb 01, 2023 0.8000 0.8400 0.7700 0.8000 577,125 +0.01(+1.27%)
Jan 31, 2023 0.8000 0.8300 0.7900 0.7900 315,833 -0.01(-1.25%)
Jan 30, 2023 0.8500 0.8500 0.7800 0.8000 290,957 -0.05(-5.88%)
Jan 27, 2023 0.8900 0.9100 0.8500 0.8500 634,119 -0.04(-4.49%)
Jan 26, 2023 0.9000 0.9300 0.8800 0.8900 401,637 -0.03(-3.26%)
Jan 25, 2023 0.9400 0.9400 0.9200 0.9200 229,349 -0.03(-3.16%)
Jan 24, 2023 0.9400 0.9600 0.9400 0.9500 54,845 +0.00(+0.00%)
Jan 23, 2023 0.9600 0.9800 0.9400 0.9500 103,546 +0.00(+0.00%)
Jan 20, 2023 0.9700 0.9800 0.9500 0.9500 64,658 -0.01(-1.04%)
Jan 19, 2023 0.9900 0.9900 0.9500 0.9600 238,686 -0.04(-4.00%)
Jan 18, 2023 1.040 1.040 0.9900 1.000 99,399 -0.02(-1.96%)
Jan 17, 2023 1.010 1.040 1.000 1.020 269,677 +0.01(+0.99%)
Jan 16, 2023 1.010 1.020 1.010 1.010 31,645 +0.00(+0.00%)
Jan 13, 2023 1.000 1.040 0.9900 1.010 142,033 +0.01(+1.00%)
Jan 12, 2023 1.020 1.030 1.000 1.000 233,843 -0.01(-0.99%)
Jan 11, 2023 1.070 1.100 1.010 1.010 312,955 -0.06(-5.61%)
Jan 10, 2023 1.000 1.080 0.9900 1.070 407,114 +0.08(+8.08%)
Jan 09, 2023 1.010 1.060 0.9800 0.9900 243,657 +0.01(+1.02%)
Jan 06, 2023 0.9900 1.030 0.9700 0.9800 374,114 +0.00(+0.00%)
Jan 05, 2023 0.9900 1.040 0.9800 0.9800 255,005 +0.00(+0.00%)
Jan 04, 2023 1.000 1.060 0.9800 0.9800 301,151 +0.00(+0.00%)
Jan 03, 2023 1.010 1.040 0.9800 0.9800 288,252 -0.04(-3.92%)
Dec 30, 2022 1.020 0 +0.06(+6.25%)
Dec 29, 2022 1.130 1.190 0.9300 0.9600 953,973 -0.12(-11.11%)
Dec 28, 2022 1.160 1.190 1.070 1.080 463,020 -0.15(-12.20%)
Dec 23, 2022 1.230 0 -0.03(-2.38%)
Dec 22, 2022 1.250 1.310 1.180 1.260 258,831 +0.01(+0.80%)
Dec 21, 2022 1.290 1.360 1.180 1.250 280,027 +0.00(+0.00%)
Dec 20, 2022 1.290 1.300 1.170 1.250 380,526 -0.08(-6.02%)
Dec 19, 2022 1.570 1.570 1.220 1.330 1,448,694 -0.20(-13.07%)
Dec 16, 2022 1.550 1.680 1.520 1.530 495,080 -0.04(-2.55%)
Dec 15, 2022 1.690 1.820 1.520 1.570 1,784,501 -0.20(-11.30%)
Dec 14, 2022 1.860 1.860 1.700 1.770 220,287 -0.13(-6.84%)
Dec 13, 2022 2.130 2.170 1.810 1.900 277,064 -0.18(-8.65%)
Dec 12, 2022 2.200 2.200 2.040 2.080 264,994 -0.05(-2.35%)
Dec 09, 2022 2.300 2.350 2.120 2.130 408,007 -0.24(-10.13%)
Dec 08, 2022 2.560 2.760 2.270 2.370 305,880 -0.25(-9.54%)
Dec 07, 2022 2.840 2.950 2.500 2.620 215,969 -0.32(-10.88%)
Dec 06, 2022 3.090 3.090 2.850 2.940 280,266 -0.15(-4.85%)
Dec 05, 2022 2.950 3.210 2.780 3.090 616,496 +0.12(+4.04%)
Dec 02, 2022 2.850 3.080 2.770 2.970 473,926 -0.03(-1.00%)
Dec 01, 2022 2.670 3.040 2.540 3.000 292,383 +0.33(+12.36%)
Nov 30, 2022 2.700 2.720 2.630 2.670 70,387 +0.01(+0.38%)
Nov 29, 2022 2.600 2.700 2.560 2.660 132,041 +0.06(+2.31%)
Nov 28, 2022 2.570 2.600 2.430 2.600 93,844 +0.05(+1.96%)
Nov 25, 2022 2.540 2.600 2.400 2.550 81,894 +0.04(+1.59%)
Nov 24, 2022 2.510 2.540 2.400 2.510 62,359 -0.02(-0.79%)
Nov 23, 2022 2.340 2.600 2.310 2.530 172,156 +0.21(+9.05%)
Nov 22, 2022 2.350 2.350 2.290 2.320 29,755 -0.05(-2.11%)
Nov 21, 2022 2.400 2.440 2.300 2.370 38,643 -0.08(-3.27%)
Nov 18, 2022 2.450 2.500 2.360 2.450 202,704 -0.01(-0.41%)
Nov 17, 2022 2.270 2.460 2.220 2.460 226,814 +0.12(+5.13%)
Nov 16, 2022 2.250 2.370 2.120 2.340 142,581 +0.06(+2.63%)
Nov 15, 2022 2.150 2.280 2.040 2.280 220,201 +0.25(+12.32%)
Nov 14, 2022 2.120 2.300 2.010 2.030 242,855 -0.07(-3.33%)
Nov 11, 2022 2.260 2.260 2.030 2.100 63,335 -0.10(-4.55%)
Nov 10, 2022 2.270 2.370 2.170 2.200 192,611 -0.09(-3.93%)
Nov 09, 2022 2.300 2.500 2.200 2.290 323,985 -0.01(-0.43%)
Nov 08, 2022 2.250 2.380 2.210 2.300 204,242 +0.00(+0.00%)
Nov 07, 2022 2.450 2.450 2.200 2.300 114,030 -0.14(-5.74%)
Nov 04, 2022 2.300 2.440 2.240 2.440 115,835 +0.15(+6.55%)
Nov 03, 2022 2.110 2.320 2.080 2.290 149,361 +0.21(+10.10%)
Nov 02, 2022 2.230 2.260 2.060 2.080 100,894 -0.19(-8.37%)
Nov 01, 2022 2.360 2.500 2.240 2.270 100,018 -0.08(-3.40%)
Oct 31, 2022 2.150 2.380 1.980 2.350 235,846 +0.25(+11.90%)
Oct 28, 2022 2.040 2.100 2.020 2.100 34,700 +0.08(+3.96%)
Oct 27, 2022 2.150 2.160 1.990 2.020 52,360 -0.06(-2.88%)
Oct 26, 2022 2.110 2.150 2.040 2.080 65,798 -0.06(-2.80%)
Oct 25, 2022 2.080 2.250 2.040 2.140 114,629 +0.11(+5.42%)
Oct 24, 2022 2.020 2.050 1.930 2.030 93,350 +0.04(+2.01%)
Oct 21, 2022 2.010 2.120 1.980 1.990 126,864 +0.00(+0.00%)
Oct 20, 2022 2.000 2.090 1.970 1.990 163,161 +0.02(+1.02%)
Oct 19, 2022 2.100 2.190 1.970 1.970 143,005 -0.08(-3.90%)
Oct 18, 2022 2.120 2.220 2.010 2.050 154,324 -0.03(-1.44%)
Oct 17, 2022 2.110 2.180 2.030 2.080 88,950 +0.07(+3.48%)
Oct 14, 2022 2.200 2.200 1.980 2.010 103,983 -0.13(-6.07%)
Oct 13, 2022 2.260 2.300 2.050 2.140 280,254 -0.11(-5.10%)
Oct 12, 2022 2.430 2.440 2.250 2.255 79,508 -0.22(-8.70%)
Oct 11, 2022 2.470 2.590 2.210 2.470 329,449 -0.62(-20.06%)
Oct 07, 2022 3.090 0 +0.82(+36.12%)
Oct 06, 2022 1.850 2.940 1.850 2.270 840,408 +0.39(+20.74%)
Oct 05, 2022 1.710 1.910 1.660 1.880 236,156 +0.15(+8.67%)
Oct 04, 2022 1.710 1.810 1.660 1.730 94,493 +0.04(+2.37%)
Oct 03, 2022 1.770 1.810 1.620 1.690 55,599 +0.00(+0.00%)
Sep 30, 2022 1.710 1.780 1.690 1.690 46,963 -0.02(-1.17%)
Sep 29, 2022 1.800 1.800 1.690 1.710 68,120 -0.16(-8.56%)
Sep 28, 2022 1.780 1.910 1.680 1.870 89,940 +0.11(+6.25%)
Sep 27, 2022 1.710 1.790 1.670 1.760 102,820 +0.08(+4.76%)
Sep 26, 2022 1.740 1.820 1.680 1.680 87,226 -0.15(-8.20%)
Sep 23, 2022 1.890 1.890 1.700 1.830 89,460 -0.08(-4.19%)
Sep 22, 2022 1.900 1.910 1.880 1.910 29,038 +0.00(+0.00%)
Sep 21, 2022 1.950 1.990 1.900 1.910 58,075 +0.01(+0.53%)
Sep 20, 2022 1.930 1.960 1.850 1.900 59,249 -0.07(-3.55%)
Sep 19, 2022 2.030 2.040 1.910 1.970 78,634 -0.09(-4.37%)
Sep 16, 2022 2.030 2.080 2.000 2.060 53,325 +0.03(+1.48%)
Sep 15, 2022 2.060 2.080 2.020 2.030 38,776 -0.02(-0.98%)
Sep 14, 2022 2.090 2.100 2.050 2.050 17,350 -0.01(-0.49%)
Sep 13, 2022 2.140 2.140 2.050 2.060 58,922 -0.05(-2.37%)
Sep 12, 2022 2.170 2.200 2.110 2.110 72,336 -0.07(-3.21%)
Sep 09, 2022 2.160 2.200 2.160 2.180 23,060 +0.05(+2.35%)
Sep 08, 2022 2.250 2.250 2.130 2.130 73,023 -0.12(-5.33%)
Sep 07, 2022 2.300 2.300 2.210 2.250 56,611 -0.04(-1.75%)
Sep 06, 2022 2.350 2.370 2.250 2.290 53,690 -0.05(-2.14%)
Sep 02, 2022 2.340 0 -0.02(-0.85%)
Sep 01, 2022 2.440 2.440 2.340 2.360 55,603 -0.14(-5.60%)
Aug 31, 2022 2.350 2.530 2.320 2.500 65,424 +0.18(+7.76%)
Aug 30, 2022 2.510 2.510 2.320 2.320 105,450 -0.16(-6.45%)
Aug 29, 2022 2.520 2.580 2.380 2.480 138,928 -0.05(-1.98%)
Aug 26, 2022 2.560 2.620 2.420 2.530 123,042 +0.00(+0.00%)
Aug 25, 2022 2.350 2.560 2.250 2.530 161,487 +0.24(+10.48%)
Aug 24, 2022 2.100 2.310 2.090 2.290 90,099 +0.19(+9.05%)
Aug 23, 2022 2.200 2.200 2.100 2.100 30,080 -0.06(-2.78%)
Aug 22, 2022 2.200 2.270 2.140 2.160 62,535 -0.11(-4.85%)
Aug 19, 2022 2.300 2.350 2.270 2.270 22,276 -0.05(-2.16%)
Aug 18, 2022 2.290 2.350 2.190 2.320 77,082 +0.09(+4.04%)
Aug 17, 2022 2.330 2.330 2.230 2.230 68,198 -0.06(-2.62%)
Aug 16, 2022 2.340 2.350 2.230 2.290 141,622 -0.06(-2.55%)
Aug 15, 2022 2.460 2.460 2.330 2.350 58,846 -0.08(-3.29%)
Aug 12, 2022 2.480 2.480 2.330 2.430 100,964 +0.00(+0.00%)
Aug 11, 2022 2.550 2.560 2.410 2.430 76,366 -0.13(-5.08%)
Aug 10, 2022 2.600 2.620 2.550 2.560 64,914 +0.00(+0.00%)
Aug 09, 2022 2.550 2.590 2.540 2.560 28,595 -0.07(-2.66%)
Aug 08, 2022 2.630 2.640 2.520 2.630 61,133 -0.01(-0.38%)
Aug 05, 2022 2.500 2.640 2.300 2.640 88,327 +0.16(+6.45%)
Aug 04, 2022 2.500 2.700 2.330 2.480 67,328 -0.09(-3.50%)
Aug 03, 2022 2.610 2.670 2.530 2.570 37,140 -0.01(-0.39%)
Aug 02, 2022 2.380 2.600 2.380 2.580 45,704 +0.13(+5.31%)
Jul 29, 2022 2.450 0 -0.01(-0.41%)
Jul 28, 2022 2.310 2.480 2.240 2.460 107,326 +0.14(+6.03%)
Jul 27, 2022 2.550 2.550 2.280 2.320 102,726 -0.20(-7.94%)
Jul 26, 2022 2.790 2.800 2.510 2.520 97,911 -0.27(-9.68%)
Jul 25, 2022 2.850 2.880 2.760 2.790 67,078 +0.00(+0.00%)
Jul 22, 2022 2.710 2.830 2.520 2.790 149,093 +0.04(+1.45%)
Jul 21, 2022 2.630 2.810 2.540 2.750 259,512 +0.02(+0.73%)
Jul 20, 2022 2.360 2.770 2.360 2.730 505,733 +0.32(+13.28%)
Jul 19, 2022 2.320 2.460 2.210 2.410 137,903 +0.16(+7.11%)
Jul 18, 2022 2.300 2.410 2.180 2.250 502,132 -0.02(-0.88%)
Jul 15, 2022 2.460 2.480 2.250 2.270 223,004 -0.14(-5.81%)
Jul 14, 2022 2.190 2.410 2.100 2.410 186,066 +0.23(+10.55%)
Jul 13, 2022 2.220 2.220 2.150 2.180 155,604 -0.05(-2.24%)
Jul 12, 2022 2.280 2.280 2.200 2.230 214,250 -0.06(-2.62%)
Jul 11, 2022 2.330 2.420 2.260 2.290 84,422 -0.09(-3.78%)
Jul 08, 2022 2.250 2.420 2.140 2.380 180,622 +0.12(+5.31%)
Jul 07, 2022 1.940 2.300 1.920 2.260 207,348 +0.32(+16.49%)
Jul 06, 2022 1.960 1.960 1.870 1.940 50,920 +0.07(+3.74%)
Jul 05, 2022 1.850 1.970 1.810 1.870 133,770 +0.01(+0.54%)
Jul 04, 2022 1.860 1.870 1.860 1.860 4,057 -0.01(-0.53%)
Jun 30, 2022 1.870 0 -0.09(-4.59%)
Jun 29, 2022 1.980 2.000 1.910 1.960 39,782 -0.01(-0.51%)
Jun 28, 2022 2.010 2.070 1.960 1.970 56,933 -0.01(-0.51%)
Jun 27, 2022 1.980 2.040 1.950 1.980 114,081 +0.05(+2.59%)
Jun 24, 2022 2.000 2.090 1.930 1.930 104,890 -0.08(-3.98%)
Jun 23, 2022 2.060 2.090 1.940 2.010 70,322 -0.07(-3.37%)
Jun 22, 2022 1.950 2.080 1.850 2.080 97,815 +0.15(+7.77%)
Jun 21, 2022 1.980 2.060 1.900 1.930 106,377 -0.09(-4.46%)
Jun 20, 2022 1.970 2.090 1.960 2.020 43,919 +0.02(+1.00%)
Jun 17, 2022 2.010 2.060 1.950 2.000 115,768 +0.07(+3.63%)
Jun 16, 2022 2.010 2.030 1.910 1.930 102,202 -0.05(-2.53%)
Jun 15, 2022 1.860 2.020 1.860 1.980 110,051 +0.12(+6.45%)
Jun 14, 2022 1.930 1.950 1.850 1.860 111,219 -0.07(-3.63%)
Jun 13, 2022 1.860 1.930 1.850 1.930 333,289 +0.06(+3.21%)
Jun 10, 2022 1.910 1.950 1.850 1.870 186,316 -0.05(-2.60%)
Jun 09, 2022 2.010 2.030 1.900 1.920 249,281 -0.09(-4.48%)
Jun 08, 2022 2.065 2.090 2.000 2.010 133,553 -0.05(-2.43%)
Jun 07, 2022 2.050 2.090 2.010 2.060 117,719 -0.03(-1.44%)
Jun 06, 2022 2.120 2.120 2.050 2.090 110,537 +0.00(+0.00%)
Jun 03, 2022 2.080 2.130 2.070 2.090 89,623 -0.02(-0.95%)
Jun 02, 2022 2.150 2.160 2.090 2.110 127,837 -0.06(-2.76%)
Jun 01, 2022 2.190 2.260 2.140 2.170 98,530 -0.03(-1.36%)
May 31, 2022 2.280 2.280 2.150 2.200 304,919 -0.08(-3.51%)
May 30, 2022 2.280 2.310 2.230 2.280 18,307 +0.02(+0.88%)
May 27, 2022 2.450 2.450 2.240 2.260 192,712 -0.16(-6.61%)
May 26, 2022 2.370 2.470 2.360 2.420 131,990 +0.05(+2.11%)
May 25, 2022 2.410 2.450 2.350 2.370 97,220 -0.06(-2.47%)
May 24, 2022 2.470 2.500 2.320 2.430 133,275 -0.11(-4.33%)
May 20, 2022 2.540 0 +0.13(+5.39%)
May 19, 2022 2.360 2.470 2.340 2.410 122,456 -0.01(-0.41%)
May 18, 2022 2.600 2.600 2.380 2.420 57,754 -0.08(-3.20%)
May 17, 2022 2.550 2.800 2.490 2.500 80,534 +0.03(+1.21%)
May 16, 2022 2.360 2.470 2.270 2.470 147,375 +0.07(+2.92%)
May 13, 2022 2.500 2.510 2.320 2.400 229,522 -0.05(-2.04%)
May 12, 2022 2.400 2.570 2.340 2.450 190,695 -0.03(-1.21%)
May 11, 2022 2.450 2.520 2.350 2.480 303,833 +0.01(+0.40%)
May 10, 2022 2.660 2.710 2.470 2.470 150,258 -0.20(-7.49%)
May 09, 2022 2.770 2.800 2.500 2.670 143,509 -0.23(-7.93%)
May 06, 2022 2.560 2.900 2.500 2.900 408,126 +0.27(+10.27%)
May 05, 2022 2.680 2.680 2.500 2.630 248,648 -0.07(-2.59%)
May 04, 2022 2.830 2.830 2.640 2.700 328,309 -0.08(-2.88%)
May 03, 2022 3.080 3.110 2.780 2.780 162,443 -0.21(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.