Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9100 -0.0100 (-1.09%)
Official Closing Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.160 3.350 3.000 3.000 227,427 -0.04(-1.32%)
Apr 28, 2022 3.200 3.220 2.950 3.040 415,427 -0.12(-3.80%)
Apr 27, 2022 3.530 3.580 3.130 3.160 327,476 -0.30(-8.67%)
Apr 26, 2022 3.600 3.660 3.460 3.460 274,503 -0.11(-3.08%)
Apr 25, 2022 3.610 3.630 3.520 3.570 193,323 -0.09(-2.46%)
Apr 22, 2022 3.700 3.760 3.590 3.660 132,269 -0.02(-0.54%)
Apr 21, 2022 3.760 3.820 3.660 3.680 149,097 -0.07(-1.87%)
Apr 20, 2022 3.650 3.770 3.570 3.750 151,888 +0.15(+4.17%)
Apr 19, 2022 3.650 3.650 3.490 3.600 139,760 +0.05(+1.41%)
Apr 18, 2022 3.790 3.790 3.490 3.550 148,252 -0.25(-6.58%)
Apr 14, 2022 3.800 0 -0.07(-1.81%)
Apr 13, 2022 3.890 3.920 3.750 3.870 114,059 +0.04(+1.04%)
Apr 12, 2022 3.880 3.910 3.700 3.830 162,142 +0.05(+1.32%)
Apr 11, 2022 3.600 3.880 3.500 3.780 174,226 +0.22(+6.18%)
Apr 08, 2022 3.710 3.710 3.560 3.560 116,700 -0.17(-4.56%)
Apr 07, 2022 3.710 3.760 3.400 3.730 172,430 +0.10(+2.75%)
Apr 06, 2022 3.580 3.630 3.430 3.630 166,440 +0.05(+1.40%)
Apr 05, 2022 3.550 3.610 3.500 3.580 158,826 +0.00(+0.00%)
Apr 04, 2022 3.660 3.780 3.560 3.580 149,628 -0.07(-1.92%)
Apr 01, 2022 3.640 3.820 3.620 3.650 137,728 +0.09(+2.53%)
Mar 31, 2022 3.670 3.690 3.550 3.560 175,909 -0.15(-4.04%)
Mar 30, 2022 3.710 3.820 3.560 3.710 161,352 +0.05(+1.37%)
Mar 29, 2022 3.800 3.820 3.660 3.660 194,707 -0.12(-3.17%)
Mar 28, 2022 3.900 3.900 3.760 3.780 206,421 -0.14(-3.57%)
Mar 25, 2022 4.120 4.180 3.840 3.920 534,996 -0.08(-2.00%)
Mar 24, 2022 4.060 4.070 3.770 4.000 481,463 +0.02(+0.50%)
Mar 23, 2022 4.110 4.140 3.900 3.980 201,235 -0.03(-0.75%)
Mar 22, 2022 4.120 4.200 3.990 4.010 173,982 -0.08(-1.96%)
Mar 21, 2022 4.060 4.100 3.920 4.090 108,960 -0.01(-0.24%)
Mar 18, 2022 4.070 4.140 3.950 4.100 180,134 +0.06(+1.49%)
Mar 17, 2022 3.980 4.050 3.850 4.040 97,323 +0.17(+4.39%)
Mar 16, 2022 3.890 3.950 3.600 3.870 214,483 +0.22(+6.03%)
Mar 15, 2022 3.600 3.830 3.510 3.650 210,725 +0.14(+3.99%)
Mar 14, 2022 3.860 3.900 3.470 3.510 823,992 -0.39(-10.00%)
Mar 11, 2022 3.990 3.990 3.860 3.900 105,305 -0.07(-1.76%)
Mar 10, 2022 4.050 4.050 3.910 3.970 205,708 -0.08(-1.98%)
Mar 09, 2022 4.150 4.170 4.010 4.050 284,214 +0.11(+2.79%)
Mar 08, 2022 3.940 4.150 3.850 3.940 233,973 +0.10(+2.60%)
Mar 07, 2022 4.120 4.120 3.830 3.840 443,204 -0.26(-6.34%)
Mar 04, 2022 4.190 4.250 4.100 4.100 246,816 -0.08(-1.91%)
Mar 03, 2022 4.220 4.350 4.130 4.180 147,606 -0.02(-0.48%)
Mar 02, 2022 4.490 4.540 4.180 4.200 251,280 -0.24(-5.41%)
Mar 01, 2022 4.600 4.600 4.120 4.440 548,390 -0.16(-3.48%)
Feb 28, 2022 4.660 4.760 4.410 4.600 181,972 -0.13(-2.75%)
Feb 25, 2022 4.900 4.930 4.650 4.730 185,900 +0.30(+6.77%)
Feb 24, 2022 4.500 4.940 4.400 4.430 215,226 -0.27(-5.74%)
Feb 23, 2022 4.950 5.000 4.700 4.700 117,843 -0.26(-5.24%)
Feb 22, 2022 4.990 5.030 4.670 4.960 292,170 -0.13(-2.55%)
Feb 18, 2022 5.090 0 -0.32(-5.91%)
Feb 17, 2022 5.600 5.660 5.240 5.410 330,801 -0.22(-3.91%)
Feb 16, 2022 5.700 5.970 5.610 5.630 211,013 -0.07(-1.23%)
Feb 15, 2022 5.610 5.720 5.500 5.700 168,445 +0.09(+1.60%)
Feb 14, 2022 5.790 5.910 5.410 5.610 314,676 -0.16(-2.77%)
Feb 11, 2022 5.850 6.000 5.500 5.770 310,247 -0.14(-2.37%)
Feb 10, 2022 5.700 6.050 5.700 5.910 476,132 -0.04(-0.67%)
Feb 09, 2022 5.690 5.950 5.640 5.950 386,019 +0.32(+5.68%)
Feb 08, 2022 5.530 5.650 5.370 5.630 161,036 +0.02(+0.36%)
Feb 07, 2022 5.470 5.690 5.270 5.610 277,662 +0.19(+3.51%)
Feb 04, 2022 5.090 5.650 5.000 5.420 651,304 +0.39(+7.75%)
Feb 03, 2022 5.100 4.950 5.030 220,951 -0.22(-4.19%)
Feb 02, 2022 5.240 5.320 4.990 5.250 369,797 -0.04(-0.76%)
Feb 01, 2022 4.800 5.350 4.660 5.290 267,682 +0.46(+9.52%)
Jan 31, 2022 4.410 4.830 375,439 +0.61(+14.45%)
Jan 28, 2022 4.280 4.410 4.160 4.220 141,632 -0.27(-6.01%)
Jan 27, 2022 4.620 4.620 4.270 4.490 147,570 -0.05(-1.10%)
Jan 26, 2022 4.570 4.590 4.220 4.540 269,314 +0.08(+1.79%)
Jan 25, 2022 4.540 4.600 4.170 4.460 326,561 -0.09(-1.98%)
Jan 24, 2022 4.450 4.620 3.800 4.550 776,074 +0.00(+0.00%)
Jan 21, 2022 4.780 4.810 4.530 4.550 239,061 -0.27(-5.60%)
Jan 20, 2022 5.060 5.100 4.750 4.820 213,436 -0.17(-3.41%)
Jan 19, 2022 5.090 5.120 4.680 4.990 708,009 -0.01(-0.20%)
Jan 18, 2022 4.950 5.050 4.800 5.000 210,509 +0.00(+0.00%)
Jan 17, 2022 5.100 5.140 4.930 5.000 48,866 -0.17(-3.29%)
Jan 14, 2022 5.040 5.200 4.910 5.170 285,028 +0.02(+0.39%)
Jan 13, 2022 5.100 5.200 4.860 5.150 371,675 -0.05(-0.96%)
Jan 12, 2022 4.990 5.250 4.670 5.200 569,428 +0.26(+5.26%)
Jan 11, 2022 4.800 5.040 4.680 4.940 534,600 +0.08(+1.65%)
Jan 10, 2022 4.550 4.950 4.450 4.860 481,146 +0.21(+4.52%)
Jan 07, 2022 4.360 4.650 4.260 4.650 262,640 +0.53(+12.86%)
Jan 06, 2022 3.930 4.320 3.850 4.120 238,712 +0.19(+4.83%)
Jan 05, 2022 4.110 4.130 3.930 3.930 278,873 -0.12(-2.96%)
Jan 04, 2022 4.130 4.190 4.030 4.050 175,293 -0.05(-1.22%)
Dec 31, 2021 4.100 4.100 4.100 0 -0.10(-2.38%)
Dec 30, 2021 4.340 4.340 4.160 4.200 301,124 -0.15(-3.45%)
Dec 29, 2021 4.440 4.440 4.150 4.350 514,566 -0.30(-6.45%)
Dec 24, 2021 4.650 4.650 4.650 0 +0.12(+2.65%)
Dec 23, 2021 4.570 4.700 4.530 4.530 108,590 -0.02(-0.44%)
Dec 22, 2021 4.490 4.570 4.410 4.550 98,186 +0.11(+2.48%)
Dec 21, 2021 4.280 4.540 4.260 4.440 108,906 +0.13(+3.02%)
Dec 20, 2021 4.470 4.500 4.010 4.310 231,706 -0.25(-5.48%)
Dec 17, 2021 4.550 4.630 4.360 4.560 194,988 -0.13(-2.77%)
Dec 16, 2021 4.750 4.880 4.500 4.690 132,538 -0.08(-1.68%)
Dec 15, 2021 4.810 4.970 4.470 4.770 149,472 -0.09(-1.85%)
Dec 14, 2021 4.720 5.050 4.480 4.860 200,834 +0.19(+4.07%)
Dec 13, 2021 5.000 5.010 4.500 4.670 171,508 -0.29(-5.85%)
Dec 10, 2021 5.050 5.090 4.910 4.960 60,733 -0.04(-0.80%)
Dec 09, 2021 5.110 5.150 4.950 5.000 115,593 -0.13(-2.53%)
Dec 08, 2021 4.750 5.130 4.560 5.130 223,378 +0.49(+10.56%)
Dec 07, 2021 4.700 4.830 4.540 4.640 313,774 -0.38(-7.57%)
Dec 06, 2021 5.070 5.280 4.620 5.020 300,640 +0.08(+1.62%)
Dec 03, 2021 4.950 5.190 4.830 4.940 485,888 +0.07(+1.44%)
Dec 02, 2021 4.770 4.930 4.740 4.870 335,757 -0.02(-0.41%)
Dec 01, 2021 5.010 5.010 4.650 4.890 248,355 +0.02(+0.41%)
Nov 30, 2021 5.150 5.150 4.750 4.870 172,364 -0.18(-3.56%)
Nov 29, 2021 5.350 5.350 5.000 5.050 211,537 -0.25(-4.72%)
Nov 26, 2021 5.280 5.360 5.040 5.300 147,736 -0.01(-0.19%)
Nov 25, 2021 5.360 5.400 5.260 5.310 23,398 +0.07(+1.34%)
Nov 24, 2021 5.280 5.490 5.200 5.240 294,628 +0.35(+7.16%)
Nov 23, 2021 4.950 5.290 4.830 4.890 304,697 -0.04(-0.81%)
Nov 22, 2021 5.390 5.390 4.890 4.930 268,000 -0.26(-5.01%)
Nov 19, 2021 5.300 5.380 5.150 5.190 183,593 -0.01(-0.19%)
Nov 18, 2021 5.790 5.360 5.030 5.200 439,857 -0.55(-9.57%)
Nov 17, 2021 5.990 6.160 5.660 5.750 286,035 -0.09(-1.54%)
Nov 16, 2021 6.020 6.150 5.640 5.840 458,653 -0.16(-2.67%)
Nov 15, 2021 6.600 6.930 5.870 6.000 551,067 -0.36(-5.66%)
Nov 12, 2021 6.190 6.780 6.120 6.360 796,839 +0.32(+5.30%)
Nov 11, 2021 5.620 6.190 5.500 6.040 649,017 +0.54(+9.82%)
Nov 10, 2021 5.360 5.500 347,337 +0.08(+1.48%)
Nov 09, 2021 5.250 5.540 5.070 5.420 578,129 +0.19(+3.63%)
Nov 08, 2021 4.640 5.540 4.640 5.230 888,248 +0.90(+20.79%)
Nov 05, 2021 4.300 4.580 4.060 4.330 530,139 +0.08(+1.88%)
Nov 04, 2021 4.480 4.500 4.250 4.250 310,026 -0.23(-5.13%)
Nov 03, 2021 4.600 4.600 4.450 4.480 333,883 -0.19(-4.07%)
Nov 02, 2021 4.740 4.750 4.600 4.670 189,537 +0.03(+0.65%)
Nov 01, 2021 4.760 4.610 4.610 4.640 191,660 +0.03(+0.65%)
Oct 29, 2021 4.710 4.820 4.610 4.610 147,081 -0.13(-2.74%)
Oct 28, 2021 4.720 4.800 4.610 4.740 189,066 +0.05(+1.07%)
Oct 27, 2021 4.820 4.840 4.650 4.690 158,085 -0.16(-3.30%)
Oct 26, 2021 4.850 4.850 248,381 +0.08(+1.68%)
Oct 25, 2021 4.660 4.790 4.640 4.770 278,071 +0.02(+0.42%)
Oct 22, 2021 4.790 4.800 4.680 4.750 160,255 -0.03(-0.63%)
Oct 21, 2021 4.890 4.890 4.750 4.780 65,317 -0.06(-1.24%)
Oct 20, 2021 4.990 5.000 4.790 4.840 89,659 -0.05(-1.02%)
Oct 19, 2021 4.820 5.000 4.770 4.890 98,462 +0.09(+1.87%)
Oct 18, 2021 4.850 4.900 4.790 4.800 90,809 +0.00(+0.00%)
Oct 15, 2021 4.930 4.930 4.780 4.800 57,285 -0.05(-1.03%)
Oct 14, 2021 4.950 4.970 4.810 4.850 131,228 -0.04(-0.82%)
Oct 13, 2021 4.980 4.980 4.860 4.890 75,006 +0.04(+0.82%)
Oct 12, 2021 5.000 5.010 4.850 4.850 72,660 -0.11(-2.22%)
Oct 08, 2021 4.960 4.960 4.960 0 -0.01(-0.20%)
Oct 07, 2021 4.950 5.130 4.860 4.970 172,177 +0.07(+1.43%)
Oct 06, 2021 4.930 4.980 4.820 4.900 91,377 +0.02(+0.41%)
Oct 05, 2021 4.840 5.010 4.840 4.880 127,430 +0.09(+1.88%)
Oct 04, 2021 5.200 5.200 4.760 4.790 374,407 -0.33(-6.45%)
Oct 01, 2021 5.350 5.360 5.100 5.120 99,020 -0.22(-4.12%)
Sep 30, 2021 5.340 5.430 5.110 5.340 195,006 -0.06(-1.11%)
Sep 29, 2021 5.450 5.500 5.180 5.400 84,220 -0.02(-0.37%)
Sep 28, 2021 5.450 5.580 5.180 5.420 100,150 -0.12(-2.17%)
Sep 27, 2021 5.310 5.540 5.260 5.540 91,914 +0.15(+2.78%)
Sep 24, 2021 5.480 5.560 5.310 5.390 88,836 -0.06(-1.01%)
Sep 23, 2021 5.420 5.660 5.400 5.445 131,816 +0.10(+1.78%)
Sep 22, 2021 5.460 5.580 5.240 5.350 187,274 +0.07(+1.33%)
Sep 21, 2021 5.200 5.290 4.890 5.280 155,343 +0.18(+3.53%)
Sep 20, 2021 5.450 5.450 5.100 5.100 92,846 -0.37(-6.76%)
Sep 17, 2021 5.680 5.680 5.340 5.470 58,066 -0.08(-1.44%)
Sep 16, 2021 5.350 5.580 5.200 5.550 86,456 +0.20(+3.74%)
Sep 15, 2021 5.000 5.390 4.990 5.350 145,984 +0.31(+6.15%)
Sep 14, 2021 4.910 5.100 4.910 5.040 165,411 -0.03(-0.59%)
Sep 13, 2021 5.160 5.160 4.870 5.070 231,309 +0.04(+0.80%)
Sep 10, 2021 5.240 5.240 4.950 5.030 659,350 -0.16(-3.08%)
Sep 09, 2021 5.420 5.500 5.170 5.190 251,134 -0.23(-4.24%)
Sep 08, 2021 5.630 5.630 5.370 5.420 406,285 -0.17(-3.04%)
Sep 07, 2021 5.750 5.810 5.450 5.590 190,704 -0.10(-1.76%)
Sep 03, 2021 5.690 5.690 5.690 0 -0.12(-2.07%)
Sep 02, 2021 5.960 5.970 5.770 5.810 98,319 -0.06(-1.02%)
Sep 01, 2021 5.640 5.940 5.600 5.870 234,187 +0.31(+5.58%)
Aug 31, 2021 5.760 5.850 5.490 5.560 261,321 -0.19(-3.30%)
Aug 30, 2021 6.000 6.000 5.660 5.750 151,995 -0.17(-2.87%)
Aug 27, 2021 6.390 6.390 5.880 5.920 170,465 -0.04(-0.75%)
Aug 26, 2021 6.350 6.350 5.900 5.965 119,373 +0.04(+0.76%)
Aug 25, 2021 6.000 6.030 5.760 5.920 171,043 -0.16(-2.63%)
Aug 24, 2021 6.170 6.220 5.840 6.080 146,773 +0.02(+0.33%)
Aug 23, 2021 5.900 6.130 5.850 6.060 88,482 +0.03(+0.50%)
Aug 20, 2021 6.270 6.410 5.990 6.030 187,150 -0.15(-2.43%)
Aug 19, 2021 6.160 6.400 6.090 6.180 338,426 +0.00(+0.00%)
Aug 18, 2021 5.900 6.290 5.780 6.180 91,901 +0.39(+6.74%)
Aug 17, 2021 5.950 6.190 5.770 5.790 220,056 -0.25(-4.14%)
Aug 16, 2021 6.270 6.410 5.850 6.040 319,567 -0.21(-3.36%)
Aug 13, 2021 6.390 6.390 6.240 6.250 35,516 -0.02(-0.32%)
Aug 12, 2021 6.420 6.420 6.240 6.270 88,554 -0.09(-1.42%)
Aug 11, 2021 6.970 6.970 6.300 6.360 79,889 -0.01(-0.16%)
Aug 10, 2021 6.800 6.810 6.330 6.370 126,029 -0.39(-5.77%)
Aug 09, 2021 6.570 6.780 6.490 6.760 162,676 +0.25(+3.84%)
Aug 06, 2021 6.130 6.560 6.130 6.510 153,606 +0.25(+3.99%)
Aug 05, 2021 5.750 6.350 5.660 6.260 453,265 +0.56(+9.82%)
Aug 04, 2021 6.000 6.110 5.660 5.700 393,457 -0.30(-5.00%)
Aug 03, 2021 6.250 6.250 6.000 6.000 90,397 -0.17(-2.76%)
Jul 30, 2021 6.170 6.170 6.170 0 -0.29(-4.49%)
Jul 29, 2021 6.640 6.640 6.320 6.460 78,844 -0.03(-0.46%)
Jul 28, 2021 6.260 6.520 6.180 6.490 103,923 +0.29(+4.68%)
Jul 27, 2021 6.190 6.260 5.980 6.200 99,037 +0.12(+1.97%)
Jul 26, 2021 6.380 6.380 5.750 6.080 135,343 -0.23(-3.65%)
Jul 23, 2021 6.590 6.590 6.310 6.310 59,720 -0.16(-2.47%)
Jul 22, 2021 6.690 6.800 6.450 6.470 72,687 -0.16(-2.41%)
Jul 21, 2021 6.630 6.700 6.500 6.630 83,113 +0.09(+1.38%)
Jul 20, 2021 6.640 6.700 6.500 6.540 77,392 +0.04(+0.62%)
Jul 19, 2021 6.860 6.860 6.370 6.500 196,368 -0.34(-4.97%)
Jul 16, 2021 6.900 6.900 6.720 6.840 78,733 -0.06(-0.87%)
Jul 15, 2021 7.000 7.150 6.840 6.900 196,101 -0.06(-0.86%)
Jul 14, 2021 7.200 7.550 6.960 6.960 141,862 -0.23(-3.20%)
Jul 13, 2021 7.160 7.500 7.100 7.190 160,061 +0.00(+0.00%)
Jul 12, 2021 7.150 7.320 7.150 7.190 97,062 +0.08(+1.13%)
Jul 09, 2021 7.070 7.130 6.910 7.110 122,602 +0.06(+0.85%)
Jul 08, 2021 6.990 7.050 6.830 7.050 114,128 +0.17(+2.47%)
Jul 07, 2021 6.900 7.040 6.860 6.880 140,090 -0.06(-0.86%)
Jul 06, 2021 7.140 7.140 6.870 6.940 121,326 -0.08(-1.14%)
Jul 05, 2021 6.980 7.020 6.860 7.020 6,953 +0.18(+2.63%)
Jul 02, 2021 6.950 7.070 6.790 6.840 55,717 -0.11(-1.58%)
Jun 30, 2021 6.950 6.950 6.950 0 +0.09(+1.31%)
Jun 29, 2021 6.930 6.990 6.820 6.860 82,369 -0.14(-2.00%)
Jun 28, 2021 7.090 7.250 6.940 7.000 58,769 +0.01(+0.14%)
Jun 25, 2021 7.020 7.120 6.950 6.990 102,070 -0.12(-1.69%)
Jun 24, 2021 7.120 7.320 7.020 7.110 181,071 +0.11(+1.57%)
Jun 23, 2021 6.840 7.030 6.720 7.000 249,309 +0.18(+2.64%)
Jun 22, 2021 6.580 6.840 6.580 6.820 53,811 +0.20(+3.02%)
Jun 21, 2021 6.670 6.790 6.450 6.620 192,190 +0.02(+0.30%)
Jun 18, 2021 6.620 6.910 6.540 6.600 267,222 -0.01(-0.15%)
Jun 17, 2021 6.720 6.740 6.450 6.610 184,553 -0.11(-1.64%)
Jun 16, 2021 6.650 6.780 6.520 6.720 133,985 -0.04(-0.59%)
Jun 15, 2021 6.950 6.950 6.700 6.760 287,913 -0.18(-2.59%)
Jun 14, 2021 7.150 7.160 6.910 6.940 110,539 -0.06(-0.86%)
Jun 11, 2021 7.110 7.150 6.960 7.000 185,795 -0.14(-1.96%)
Jun 10, 2021 7.160 7.300 7.050 7.140 118,015 -0.02(-0.28%)
Jun 09, 2021 7.600 7.600 7.100 7.160 176,653 -0.22(-2.98%)
Jun 08, 2021 7.600 7.700 7.340 7.380 208,235 +0.12(+1.65%)
Jun 07, 2021 7.150 7.280 7.100 7.260 172,421 +0.20(+2.83%)
Jun 04, 2021 7.240 7.250 7.020 7.060 76,817 -0.08(-1.12%)
Jun 03, 2021 7.160 7.230 7.040 7.140 140,165 -0.09(-1.24%)
Jun 02, 2021 7.190 7.250 6.980 7.230 212,049 +0.03(+0.42%)
Jun 01, 2021 6.940 7.310 6.930 7.200 201,810 +0.25(+3.60%)
May 31, 2021 7.040 7.120 6.910 6.950 49,084 -0.07(-1.00%)
May 28, 2021 7.240 7.240 6.960 7.020 87,851 -0.23(-3.17%)
May 27, 2021 7.200 7.250 7.080 7.250 91,520 +0.21(+2.98%)
May 26, 2021 7.320 7.380 6.950 7.040 281,461 -0.16(-2.22%)
May 25, 2021 7.340 7.340 7.130 7.200 65,944 -0.04(-0.55%)
May 21, 2021 7.240 7.240 7.240 0 +0.06(+0.84%)
May 20, 2021 7.280 7.380 7.070 7.180 70,216 -0.04(-0.55%)
May 19, 2021 7.300 7.310 7.030 7.220 103,723 -0.20(-2.63%)
May 18, 2021 7.400 7.450 7.340 7.415 42,209 +0.12(+1.71%)
May 17, 2021 7.470 7.570 7.140 7.290 126,461 -0.10(-1.35%)
May 14, 2021 7.290 7.500 7.120 7.390 152,857 +0.21(+2.92%)
May 13, 2021 7.480 7.480 6.820 7.180 255,860 -0.16(-2.18%)
May 12, 2021 7.670 7.720 6.930 7.340 555,373 -0.41(-5.29%)
May 11, 2021 7.800 7.800 7.310 7.750 324,388 -0.24(-3.00%)
May 10, 2021 8.150 8.340 7.960 7.990 236,929 -0.07(-0.87%)
May 07, 2021 8.880 9.100 7.680 8.060 421,505 -0.04(-0.49%)
May 06, 2021 8.390 8.560 8.100 8.100 71,199 -0.34(-4.03%)
May 05, 2021 8.420 8.780 8.390 8.440 77,059 +0.00(+0.00%)
May 04, 2021 8.800 8.860 7.930 8.440 136,276 -0.36(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.