Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Mar 28, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.02(+19.05%)
Mar 27, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Mar 26, 2019 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+11.11%)
Mar 22, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 20,109 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 28, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 26, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Feb 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 13,000 -0.00(-4.76%)
Feb 07, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Feb 06, 2019 0.1050 0.1050 0.0850 0.1050 44,500 +0.00(+5.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 23,998 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.1000 0.0900 0.1000 25,222 +0.01(+5.26%)
Jan 29, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jan 28, 2019 0.0850 0.0850 0.0850 555 +0.00(+0.00%)
Jan 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0950 0.0900 0.0950 6,887 +0.01(+18.75%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.0900 0.0900 18,222 -0.01(-5.26%)
Dec 14, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 277 +0.00(+0.00%)
Dec 12, 2018 0.0900 0.1000 0.0900 0.1000 16,000 -0.01(-9.09%)
Dec 11, 2018 0.0900 0.1100 0.0900 0.1100 2,722 -0.01(-4.35%)
Dec 10, 2018 0.0900 0.1150 0.0900 0.1150 19,000 +0.01(+15.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Dec 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2018 0.0900 0.0900 0.0800 0.0800 10,000 -0.03(-27.27%)
Nov 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 07, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.01(+18.75%)
Nov 06, 2018 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2018 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-10.53%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 16, 2018 0.0850 0.0850 0.0850 333 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 04, 2018 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Oct 03, 2018 0.0950 0.0950 0.0750 0.0750 5,500 -0.04(-31.82%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.02(+22.22%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Sep 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 22,341 -0.01(-12.50%)
Sep 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 07, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 06, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 04, 2018 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Aug 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0900 0.0900 994 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0900 885 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0750 0.0900 79,000 +0.00(+0.00%)
Aug 23, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Aug 22, 2018 0.0900 0.1000 0.0900 0.1000 86,000 +0.04(+53.85%)
Aug 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0550 341,003 -0.01(-15.38%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 08, 2018 0.0600 0.0600 0.0550 0.0550 36,500 -0.00(-8.33%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Aug 01, 2018 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2018 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 6,666 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 27, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 22, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 20, 2018 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 25,000 -0.02(-20.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 07, 2018 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+6.25%)
May 04, 2018 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-11.11%)
May 03, 2018 0.1000 0.1000 0.0800 0.0900 303,000 -0.02(-18.18%)
May 02, 2018 0.1200 0.1200 0.1100 0.1100 32,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.