Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1850 0.1750 0.1850 91,826 +0.01(+2.78%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1800 303,971 -0.01(-2.70%)
Apr 28, 2020 0.2000 0.2050 0.1850 0.1850 220,460 -0.01(-2.63%)
Apr 27, 2020 0.1900 0.1950 0.1800 0.1900 733,720 +0.01(+5.56%)
Apr 24, 2020 0.1900 0.1950 0.1700 0.1800 462,797 +0.00(+0.00%)
Apr 23, 2020 0.2150 0.2200 0.1700 0.1800 691,832 -0.02(-10.00%)
Apr 22, 2020 0.2100 0.2150 0.2000 0.2000 170,771 -0.00(-2.44%)
Apr 21, 2020 0.2200 0.2200 0.2000 0.2050 445,258 +0.00(+2.50%)
Apr 20, 2020 0.2000 0.2150 0.1950 0.2000 505,050 +0.02(+11.11%)
Apr 17, 2020 0.2000 0.2300 0.1600 0.1800 1,336,838 -0.02(-10.00%)
Apr 16, 2020 0.1800 0.2000 0.1800 0.2000 952,344 +0.03(+17.65%)
Apr 15, 2020 0.1550 0.1800 0.1550 0.1700 736,635 +0.02(+9.68%)
Apr 14, 2020 0.1550 0.1600 0.1500 0.1550 397,440 +0.00(+0.00%)
Apr 13, 2020 0.1600 0.1600 0.1550 0.1550 180,550 +0.00(+0.00%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Apr 08, 2020 0.1350 0.1650 0.1350 0.1400 906,087 +0.01(+7.69%)
Apr 07, 2020 0.1100 0.1300 0.1100 0.1300 495,243 +0.03(+23.81%)
Apr 06, 2020 0.1200 0.1200 0.1050 0.1050 423,406 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1200 0.1100 0.1100 609,156 +0.01(+15.79%)
Apr 02, 2020 0.0850 0.1000 0.0850 0.0950 309,247 +0.01(+18.75%)
Apr 01, 2020 0.0800 0.0850 0.0750 0.0800 133,500 +0.01(+6.67%)
Mar 31, 2020 0.0750 0.0800 0.0750 0.0750 96,890 +0.00(+7.14%)
Mar 30, 2020 0.0800 0.0800 0.0700 0.0700 119,200 -0.00(-6.67%)
Mar 27, 2020 0.0700 0.0750 0.0700 0.0750 97,301 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0700 0.0750 95,500 +0.00(+7.14%)
Mar 25, 2020 0.0750 0.0750 0.0700 0.0700 291,620 -0.00(-6.67%)
Mar 24, 2020 0.0750 0.0750 0.0600 0.0750 382,076 +0.02(+36.36%)
Mar 23, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 20, 2020 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0650 0.0550 0.0600 222,000 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0800 0.0550 0.0600 299,887 +0.00(+9.09%)
Mar 17, 2020 0.0600 0.0650 0.0550 0.0550 124,800 -0.00(-8.33%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0600 154,600 +0.00(+9.09%)
Mar 13, 2020 0.0600 0.0800 0.0550 0.0550 170,750 -0.00(-8.33%)
Mar 12, 2020 0.0850 0.0850 0.0550 0.0600 357,906 -0.01(-20.00%)
Mar 11, 2020 0.0850 0.0900 0.0750 0.0750 352,057 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0750 0.0650 0.0750 147,931 +0.01(+15.38%)
Mar 09, 2020 0.0600 0.0650 0.0550 0.0650 198,550 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0700 0.0650 0.0700 283,972 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0700 74,394 +0.02(+27.27%)
Mar 04, 2020 0.0600 0.0650 0.0550 0.0550 131,250 -0.01(-15.38%)
Mar 03, 2020 0.0700 0.0700 0.0650 0.0650 434,601 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0650 0.0500 0.0650 426,707 +0.01(+30.00%)
Feb 28, 2020 0.0450 0.0550 0.0450 0.0500 793,309 -0.01(-23.08%)
Feb 27, 2020 0.0700 0.0700 0.0650 0.0650 52,300 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0700 0.0650 0.0650 254,945 -0.01(-7.14%)
Feb 25, 2020 0.0750 0.0800 0.0700 0.0700 349,437 -0.00(-6.67%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0750 361,653 -0.01(-6.25%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0800 41,675 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0850 0.0800 0.0800 107,236 -0.01(-5.88%)
Feb 19, 2020 0.0900 0.0900 0.0800 0.0850 192,142 -0.00(-5.56%)
Feb 18, 2020 0.0900 0.0950 0.0900 0.0900 168,650 +0.00(+0.00%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2020 0.0900 0.0900 0.0800 0.0800 185,450 -0.01(-11.11%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 22,300 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.0950 0.0850 0.0900 60,360 +0.00(+0.00%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 150,942 +0.00(+0.00%)
Feb 07, 2020 0.0950 0.0950 0.0850 0.0900 391,397 -0.01(-5.26%)
Feb 06, 2020 0.1100 0.1100 0.0950 0.0950 925,730 -0.02(-17.39%)
Feb 05, 2020 0.1150 0.1150 0.1100 0.1150 270,229 -0.00(-4.17%)
Feb 04, 2020 0.1200 0.1200 0.1200 0.1200 37,785 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1200 0.1100 0.1200 66,827 +0.00(+0.00%)
Jan 31, 2020 0.1200 0.1300 0.1100 0.1200 134,700 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1200 168,000 -0.01(-4.00%)
Jan 28, 2020 0.1300 0.1300 0.1200 0.1250 19,632 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1250 0.1200 0.1250 60,300 +0.01(+8.70%)
Jan 24, 2020 0.1200 0.1200 0.1150 0.1150 45,800 -0.00(-4.17%)
Jan 23, 2020 0.1200 0.1200 0.1150 0.1200 37,500 -0.01(-4.00%)
Jan 22, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0.1250 124,953 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1250 0.1100 0.1250 86,141 +0.02(+19.05%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 111,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 14, 2020 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Jan 13, 2020 0.1050 0.1100 0.1050 0.1050 86,295 +0.00(+5.00%)
Jan 10, 2020 0.1000 0.1050 0.0950 0.1000 82,845 +0.00(+0.00%)
Jan 09, 2020 0.1050 0.1050 0.1000 0.1000 135,800 +0.00(+0.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 44,277 -0.00(-4.76%)
Jan 07, 2020 0.1000 0.1100 0.1000 0.1050 40,500 +0.00(+5.00%)
Jan 06, 2020 0.1050 0.1050 0.1000 0.1000 290,750 +0.00(+0.00%)
Jan 03, 2020 0.1050 0.1050 0.1000 0.1000 190,400 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1050 0.1050 0.1000 0.1000 70,124 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1050 0.0950 0.1000 145,053 -0.00(-4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1000 36,080 -0.00(-4.76%)
Dec 20, 2019 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+5.00%)
Dec 19, 2019 0.1050 0.1100 0.1000 0.1000 173,803 -0.01(-9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Dec 17, 2019 0.1050 0.1050 0.1000 0.1000 24,100 -0.00(-4.76%)
Dec 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1000 0.1050 61,500 -0.01(-4.55%)
Dec 11, 2019 0.1150 0.1150 0.1100 0.1100 61,363 -0.01(-4.35%)
Dec 10, 2019 0.1100 0.1150 0.1100 0.1150 71,500 +0.00(+0.00%)
Dec 09, 2019 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1100 0.1150 153,100 +0.01(+15.00%)
Dec 05, 2019 0.1050 0.1050 0.1000 0.1000 30,800 -0.00(-4.76%)
Dec 04, 2019 0.1200 0.1200 0.1050 0.1050 20,089 -0.01(-4.55%)
Dec 03, 2019 0.1100 0.1100 0.1100 0.1100 19,193 -0.01(-4.35%)
Dec 02, 2019 0.1150 0.1200 0.1150 0.1150 26,460 +0.01(+4.55%)
Nov 29, 2019 0.1100 0.1100 0.1100 0.1100 705 -0.01(-8.33%)
Nov 28, 2019 0.1100 0.1200 0.1100 0.1200 79,300 +0.02(+26.32%)
Nov 27, 2019 0.1100 0.1150 0.0950 0.0950 91,933 -0.01(-13.64%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 18,700 -0.01(-4.35%)
Nov 22, 2019 0.1150 0.1150 0.1100 0.1150 147,300 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1150 0.1100 0.1150 141,400 +0.01(+9.52%)
Nov 20, 2019 0.1100 0.1100 0.1050 0.1050 47,001 -0.01(-8.70%)
Nov 19, 2019 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+4.55%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+4.76%)
Nov 15, 2019 0.1150 0.1150 0.0850 0.1050 299,050 -0.01(-8.70%)
Nov 14, 2019 0.1150 0.1150 0.1100 0.1150 54,481 +0.00(+0.00%)
Nov 13, 2019 0.1150 0.1150 0.1100 0.1150 33,400 +0.01(+15.00%)
Nov 12, 2019 0.1050 0.1100 0.1000 0.1000 11,000 -0.00(-4.76%)
Nov 11, 2019 0.1000 0.1050 0.0950 0.1050 143,700 +0.01(+10.53%)
Nov 08, 2019 0.1100 0.1100 0.0900 0.0950 363,419 -0.01(-13.64%)
Nov 07, 2019 0.1100 0.1100 0.1100 0.1100 8,300 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1100 0.1150 41,255 -0.00(-4.17%)
Nov 04, 2019 0.1200 0.1200 0.1200 0.1200 40,490 +0.00(+4.35%)
Nov 01, 2019 0.1200 0.1200 0.1150 0.1150 31,807 -0.00(-4.17%)
Oct 31, 2019 0.1150 0.1300 0.1150 0.1200 212,700 +0.00(+4.35%)
Oct 30, 2019 0.1100 0.1150 0.1050 0.1150 235,600 +0.01(+4.55%)
Oct 29, 2019 0.1150 0.1150 0.1100 0.1100 6,704 +0.00(+0.00%)
Oct 28, 2019 0.1150 0.1150 0.1050 0.1100 77,000 -0.01(-4.35%)
Oct 25, 2019 0.1200 0.1200 0.1150 0.1150 50,600 +0.01(+4.55%)
Oct 23, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 13,200 +0.00(+0.00%)
Oct 21, 2019 0.1050 0.1100 0.1050 0.1100 53,300 +0.01(+4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1050 0.1050 0.1050 6,866 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1050 0.1000 0.1050 39,105 +0.00(+0.00%)
Oct 15, 2019 0.1150 0.1150 0.1050 0.1050 154,500 -0.01(-8.70%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 45,000 -0.01(-4.35%)
Oct 09, 2019 0.1100 0.1150 0.1100 0.1150 35,589 +0.00(+0.00%)
Oct 08, 2019 0.1150 0.1150 0.1150 0.1150 17,900 +0.01(+4.55%)
Oct 07, 2019 0.1150 0.1150 0.1100 0.1100 17,500 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 5,005 -0.01(-4.35%)
Oct 02, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 01, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Sep 30, 2019 0.1100 0.1150 0.1100 0.1150 40,212 +0.01(+9.52%)
Sep 27, 2019 0.1050 0.1100 0.1050 0.1050 59,494 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1050 0.1050 81,099 -0.01(-4.55%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 15,240 -0.01(-4.35%)
Sep 24, 2019 0.1150 0.1150 0.1050 0.1150 82,500 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1150 0.1100 0.1150 51,020 +0.01(+4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Sep 19, 2019 0.1100 0.1150 0.1100 0.1150 123,500 +0.01(+4.55%)
Sep 18, 2019 0.1200 0.1200 0.1050 0.1100 67,270 -0.01(-8.33%)
Sep 17, 2019 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Sep 16, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Sep 13, 2019 0.1100 0.1100 0.1050 0.1100 32,254 +0.00(+0.00%)
Sep 12, 2019 0.1100 0.1200 0.1100 0.1100 46,000 -0.01(-8.33%)
Sep 11, 2019 0.1200 0.1200 0.1100 0.1200 26,500 +0.00(+4.35%)
Sep 10, 2019 0.1200 0.1200 0.1150 0.1150 7,422 -0.00(-4.17%)
Sep 09, 2019 0.1200 0.1200 0.1150 0.1200 47,199 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1250 0.1100 0.1200 165,580 +0.00(+4.35%)
Sep 04, 2019 0.1150 0.1200 0.1150 0.1150 100,650 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.1150 0.0900 0.1150 284,469 +0.03(+27.78%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2019 0.0850 0.0900 0.0850 0.0850 41,820 +0.01(+6.25%)
Aug 28, 2019 0.0800 0.0850 0.0750 0.0800 46,999 -0.01(-5.88%)
Aug 27, 2019 0.0850 0.0850 0.0800 0.0850 656,743 -0.00(-5.56%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0900 449,050 -0.01(-5.26%)
Aug 23, 2019 0.1100 0.1100 0.0950 0.0950 293,682 -0.01(-9.52%)
Aug 22, 2019 0.1000 0.1050 0.0950 0.1050 49,595 +0.00(+5.00%)
Aug 21, 2019 0.0900 0.1000 0.0900 0.1000 37,500 +0.01(+17.65%)
Aug 20, 2019 0.0950 0.0950 0.0850 0.0850 181,310 -0.01(-10.53%)
Aug 19, 2019 0.0900 0.0950 0.0900 0.0950 309,480 +0.01(+5.56%)
Aug 16, 2019 0.0900 0.0900 0.0850 0.0900 335,339 +0.00(+5.88%)
Aug 15, 2019 0.1050 0.1050 0.0850 0.0850 405,150 -0.01(-15.00%)
Aug 14, 2019 0.1050 0.1050 0.1000 0.1000 305,180 -0.00(-4.76%)
Aug 13, 2019 0.1200 0.1200 0.1050 0.1050 380,630 -0.01(-8.70%)
Aug 12, 2019 0.1300 0.1300 0.1150 0.1150 714,617 -0.02(-14.81%)
Aug 09, 2019 0.1400 0.1400 0.1350 0.1350 26,001 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1350 101,450 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1400 0.1350 0.1350 33,739 +0.00(+0.00%)
Aug 06, 2019 0.1300 0.1350 0.1300 0.1350 65,750 +0.01(+3.85%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1300 0.1300 241,700 -0.01(-7.14%)
Jul 31, 2019 0.1450 0.1450 0.1400 0.1400 27,010 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 8,180 +0.00(+0.00%)
Jul 29, 2019 0.1500 0.1500 0.1400 0.1400 83,900 +0.00(+0.00%)
Jul 26, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 23, 2019 0.1450 0.1450 0.1350 0.1350 228,820 -0.01(-3.57%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 77,000 +0.00(+0.00%)
Jul 19, 2019 0.1400 0.1450 0.1400 0.1400 27,750 +0.00(+0.00%)
Jul 18, 2019 0.1450 0.1450 0.1400 0.1400 77,000 -0.00(-3.45%)
Jul 17, 2019 0.1450 0.1450 0.1400 0.1450 18,500 +0.00(+3.57%)
Jul 16, 2019 0.1450 0.1500 0.1400 0.1400 16,500 -0.00(-3.45%)
Jul 15, 2019 0.1500 0.1500 0.1400 0.1450 65,600 +0.00(+0.00%)
Jul 12, 2019 0.1450 0.1450 0.1400 0.1450 241,600 -0.01(-3.33%)
Jul 11, 2019 0.1450 0.1500 0.1450 0.1500 42,500 +0.01(+3.45%)
Jul 10, 2019 0.1450 0.1450 0.1400 0.1450 52,500 -0.01(-3.33%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Jul 08, 2019 0.1500 0.1500 0.1450 0.1500 58,460 +0.01(+3.45%)
Jul 05, 2019 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Jul 04, 2019 0.1500 0.1500 0.1400 0.1400 59,946 -0.00(-3.45%)
Jul 03, 2019 0.1450 0.1500 0.1450 0.1450 66,675 -0.01(-3.33%)
Jul 02, 2019 0.1450 0.1500 0.1450 0.1500 101,433 +0.01(+3.45%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 27, 2019 0.1700 0.1750 0.1500 0.1550 92,000 -0.01(-6.06%)
Jun 26, 2019 0.1700 0.1700 0.1650 0.1650 55,539 +0.01(+3.13%)
Jun 25, 2019 0.1650 0.1700 0.1600 0.1600 192,658 +0.01(+3.23%)
Jun 24, 2019 0.1600 0.1600 0.1550 0.1550 41,500 +0.01(+3.33%)
Jun 21, 2019 0.1500 0.1550 0.1500 0.1500 54,000 +0.00(+0.00%)
Jun 20, 2019 0.1600 0.1600 0.1500 0.1500 136,609 -0.01(-3.23%)
Jun 19, 2019 0.1450 0.1550 0.1450 0.1550 23,000 +0.01(+6.90%)
Jun 18, 2019 0.1500 0.1500 0.1450 0.1450 154,000 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1550 0.1450 0.1450 120,378 +0.00(+0.00%)
Jun 14, 2019 0.1400 0.1500 0.1400 0.1450 76,000 +0.00(+0.00%)
Jun 13, 2019 0.1500 0.1550 0.1450 0.1450 41,000 -0.01(-3.33%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 237,500 +0.01(+7.14%)
Jun 11, 2019 0.1500 0.1500 0.1400 0.1400 30,079 -0.00(-3.45%)
Jun 10, 2019 0.1500 0.1500 0.1400 0.1450 60,390 +0.00(+3.57%)
Jun 07, 2019 0.1400 0.1450 0.1350 0.1400 203,500 +0.00(+0.00%)
Jun 06, 2019 0.1450 0.1450 0.1350 0.1400 358,499 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1500 0.1400 0.1400 870,000 -0.00(-3.45%)
Jun 04, 2019 0.1550 0.1550 0.1450 0.1450 177,660 -0.01(-3.33%)
Jun 03, 2019 0.1450 0.1550 0.1450 0.1500 203,386 +0.01(+3.45%)
May 31, 2019 0.1450 0.1450 0.1350 0.1450 108,608 +0.00(+0.00%)
May 30, 2019 0.1400 0.1450 0.1400 0.1450 50,225 +0.00(+3.57%)
May 29, 2019 0.1400 0.1450 0.1400 0.1400 33,950 +0.00(+0.00%)
May 28, 2019 0.1450 0.1600 0.1350 0.1400 692,300 +0.00(+0.00%)
May 27, 2019 0.1400 0.1450 0.1400 0.1400 20,200 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1400 0.1400 160,639 -0.01(-6.67%)
May 23, 2019 0.1450 0.1500 0.1400 0.1500 202,400 +0.01(+3.45%)
May 22, 2019 0.1500 0.1500 0.1400 0.1450 440,043 -0.01(-3.33%)
May 21, 2019 0.1600 0.1700 0.1500 0.1500 559,855 -0.02(-9.09%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 16, 2019 0.1650 0.1750 0.1600 0.1700 92,650 +0.02(+9.68%)
May 15, 2019 0.1600 0.1650 0.1550 0.1550 209,140 -0.02(-8.82%)
May 14, 2019 0.1750 0.1750 0.1700 0.1700 75,100 -0.00(-2.86%)
May 13, 2019 0.1700 0.1750 0.1650 0.1750 92,000 +0.00(+0.00%)
May 10, 2019 0.1700 0.1750 0.1650 0.1750 28,500 +0.00(+2.94%)
May 09, 2019 0.1700 0.1750 0.1700 0.1700 90,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1750 0.1700 0.1700 15,350 -0.00(-2.86%)
May 07, 2019 0.1900 0.1900 0.1750 0.1750 151,100 -0.02(-7.89%)
May 06, 2019 0.1900 0.1950 0.1900 0.1900 10,600 +0.00(+0.00%)
May 03, 2019 0.1900 0.1950 0.1850 0.1900 13,500 +0.01(+2.70%)
May 02, 2019 0.1800 0.1900 0.1800 0.1850 29,411 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.