Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2100 74,100 +0.00(+0.00%)
Apr 29, 2019 0.1850 0.2100 0.1850 0.2100 91,000 +0.03(+16.67%)
Apr 26, 2019 0.1750 0.1800 0.1750 0.1800 59,814 +0.01(+2.86%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1750 56,000 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1800 0.1750 0.1750 52,570 -0.01(-2.78%)
Apr 23, 2019 0.1850 0.1850 0.1800 0.1800 46,318 -0.01(-2.70%)
Apr 22, 2019 0.1850 0.1850 0.1800 0.1850 196,800 -0.01(-2.63%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Apr 17, 2019 0.2200 0.2200 0.2050 0.2050 133,385 -0.02(-6.82%)
Apr 16, 2019 0.2200 0.2250 0.2200 0.2200 84,300 -0.01(-2.22%)
Apr 15, 2019 0.2250 0.2300 0.2200 0.2250 142,525 +0.00(+0.00%)
Apr 12, 2019 0.2150 0.2250 0.2150 0.2250 301,500 +0.01(+4.65%)
Apr 11, 2019 0.2100 0.2200 0.2100 0.2150 50,393 +0.01(+2.38%)
Apr 10, 2019 0.2050 0.2100 0.2050 0.2100 33,289 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.2100 0.1950 0.2100 309,404 +0.01(+5.00%)
Apr 08, 2019 0.1900 0.2000 0.1900 0.2000 90,144 +0.01(+2.56%)
Apr 05, 2019 0.2000 0.2000 0.1950 0.1950 151,008 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.2000 0.1900 0.1950 207,800 +0.01(+2.63%)
Apr 03, 2019 0.1850 0.1900 0.1800 0.1900 130,010 +0.01(+5.56%)
Apr 02, 2019 0.1850 0.1850 0.1750 0.1800 53,444 +0.00(+0.00%)
Apr 01, 2019 0.1700 0.1800 0.1700 0.1800 158,280 +0.01(+9.09%)
Mar 29, 2019 0.1700 0.1700 0.1650 0.1650 15,486 -0.01(-2.94%)
Mar 28, 2019 0.1700 0.1750 0.1650 0.1700 80,150 +0.00(+0.00%)
Mar 27, 2019 0.1750 0.1750 0.1700 0.1700 124,610 -0.00(-2.86%)
Mar 26, 2019 0.1800 0.1800 0.1750 0.1750 202,400 -0.01(-5.41%)
Mar 25, 2019 0.1850 0.1850 0.1800 0.1850 82,790 +0.00(+0.00%)
Mar 22, 2019 0.1800 0.1850 0.1800 0.1850 136,567 +0.01(+2.78%)
Mar 21, 2019 0.1850 0.1850 0.1800 0.1800 69,940 -0.01(-2.70%)
Mar 20, 2019 0.1800 0.1850 0.1800 0.1850 145,186 +0.01(+2.78%)
Mar 19, 2019 0.1850 0.1850 0.1800 0.1800 92,500 +0.00(+0.00%)
Mar 18, 2019 0.1950 0.1950 0.1800 0.1800 95,125 -0.01(-2.70%)
Mar 15, 2019 0.1900 0.1900 0.1800 0.1850 357,183 -0.01(-2.63%)
Mar 14, 2019 0.1900 0.1950 0.1900 0.1900 137,776 +0.01(+2.70%)
Mar 13, 2019 0.1750 0.1850 0.1750 0.1850 293,950 +0.01(+5.71%)
Mar 12, 2019 0.1850 0.1850 0.1750 0.1750 211,000 -0.01(-2.78%)
Mar 11, 2019 0.1750 0.1800 0.1700 0.1800 349,943 +0.01(+9.09%)
Mar 08, 2019 0.1700 0.1750 0.1600 0.1650 200,778 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1600 0.1650 82,201 -0.01(-2.94%)
Mar 06, 2019 0.1650 0.1700 0.1600 0.1700 187,290 +0.02(+9.68%)
Mar 05, 2019 0.1650 0.1650 0.1550 0.1550 116,900 -0.01(-3.13%)
Mar 04, 2019 0.1500 0.1650 0.1500 0.1600 168,778 +0.01(+6.67%)
Mar 01, 2019 0.1450 0.1500 0.1450 0.1500 129,300 +0.00(+0.00%)
Feb 28, 2019 0.1650 0.1650 0.1500 0.1500 369,730 -0.02(-9.09%)
Feb 27, 2019 0.1550 0.1650 0.1550 0.1650 216,050 +0.01(+6.45%)
Feb 26, 2019 0.1600 0.1600 0.1500 0.1550 46,100 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1600 0.1500 0.1550 213,988 +0.01(+10.71%)
Feb 22, 2019 0.1500 0.1500 0.1400 0.1400 135,000 -0.01(-6.67%)
Feb 21, 2019 0.1450 0.1500 0.1350 0.1500 158,350 +0.01(+3.45%)
Feb 20, 2019 0.1350 0.1450 0.1350 0.1450 429,650 +0.00(+3.57%)
Feb 19, 2019 0.1450 0.1450 0.1400 0.1400 174,272 +0.00(+0.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2019 0.1400 0.1400 0.1350 0.1400 160,000 +0.00(+0.00%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 215,550 +0.01(+3.70%)
Feb 12, 2019 0.1400 0.1400 0.1350 0.1350 165,000 +0.01(+3.85%)
Feb 11, 2019 0.1400 0.1400 0.1300 0.1300 180,137 -0.01(-7.14%)
Feb 08, 2019 0.1350 0.1400 0.1300 0.1400 140,700 +0.01(+3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 71,900 +0.00(+0.00%)
Feb 06, 2019 0.1400 0.1400 0.1300 0.1350 70,800 -0.01(-3.57%)
Feb 05, 2019 0.1300 0.1400 0.1300 0.1400 168,500 +0.01(+3.70%)
Feb 04, 2019 0.1300 0.1350 0.1300 0.1350 287,800 +0.00(+0.00%)
Feb 01, 2019 0.1350 0.1350 0.1300 0.1350 148,000 +0.00(+0.00%)
Jan 31, 2019 0.1350 0.1400 0.1350 0.1350 201,500 +0.00(+0.00%)
Jan 30, 2019 0.1350 0.1400 0.1300 0.1350 59,100 -0.01(-3.57%)
Jan 29, 2019 0.1300 0.1400 0.1300 0.1400 103,100 +0.01(+3.70%)
Jan 28, 2019 0.1350 0.1350 0.1300 0.1350 181,722 +0.01(+3.85%)
Jan 25, 2019 0.1300 0.1350 0.1300 0.1300 284,000 +0.00(+0.00%)
Jan 24, 2019 0.1350 0.1350 0.1300 0.1300 532,854 -0.01(-7.14%)
Jan 23, 2019 0.1450 0.1450 0.1350 0.1400 302,400 -0.00(-3.45%)
Jan 22, 2019 0.1400 0.1450 0.1400 0.1450 70,000 +0.00(+0.00%)
Jan 21, 2019 0.1350 0.1450 0.1350 0.1450 117,000 +0.01(+7.41%)
Jan 18, 2019 0.1450 0.1500 0.1350 0.1350 275,562 -0.01(-10.00%)
Jan 17, 2019 0.1500 0.1500 0.1450 0.1500 29,000 +0.01(+3.45%)
Jan 16, 2019 0.1550 0.1550 0.1400 0.1450 494,890 -0.01(-6.45%)
Jan 15, 2019 0.1650 0.1650 0.1500 0.1550 290,570 -0.01(-3.13%)
Jan 14, 2019 0.1700 0.1700 0.1600 0.1600 35,050 -0.01(-8.57%)
Jan 11, 2019 0.1700 0.1750 0.1700 0.1750 15,000 +0.01(+9.37%)
Jan 10, 2019 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-3.03%)
Jan 09, 2019 0.1650 0.1650 0.1600 0.1650 149,000 -0.01(-5.71%)
Jan 08, 2019 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
Jan 07, 2019 0.1700 0.1750 0.1700 0.1750 36,700 +0.01(+6.06%)
Jan 04, 2019 0.1650 0.1700 0.1600 0.1650 33,850 +0.00(+0.00%)
Jan 03, 2019 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-2.94%)
Jan 02, 2019 0.1700 0.1700 0.1600 0.1700 103,000 +0.00(+0.00%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2018 0.1650 0.1700 0.1600 0.1700 50,500 +0.01(+6.25%)
Dec 27, 2018 0.1600 0.1600 0.1550 0.1600 26,000 +0.00(+0.00%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 21, 2018 0.1700 0.1700 0.1550 0.1650 38,600 +0.01(+3.13%)
Dec 20, 2018 0.1800 0.1800 0.1550 0.1600 123,475 -0.01(-5.88%)
Dec 19, 2018 0.1800 0.1800 0.1700 0.1700 62,500 +0.01(+3.03%)
Dec 18, 2018 0.1600 0.1700 0.1600 0.1650 25,000 +0.01(+3.13%)
Dec 17, 2018 0.1700 0.1800 0.1600 0.1600 235,280 -0.01(-3.03%)
Dec 14, 2018 0.1850 0.1850 0.1650 0.1650 121,245 -0.01(-8.33%)
Dec 13, 2018 0.1700 0.1800 0.1700 0.1800 30,500 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1800 0.1700 0.1800 47,000 +0.01(+2.86%)
Dec 11, 2018 0.1750 0.1750 0.1700 0.1750 52,500 -0.01(-2.78%)
Dec 10, 2018 0.1900 0.1900 0.1750 0.1800 99,050 +0.00(+0.00%)
Dec 07, 2018 0.1900 0.1950 0.1800 0.1800 166,958 +0.00(+0.00%)
Dec 06, 2018 0.1800 0.1800 0.1700 0.1800 54,975 +0.01(+5.88%)
Dec 05, 2018 0.1700 0.1700 0.1700 0.1700 35,155 -0.00(-2.86%)
Dec 04, 2018 0.1900 0.1950 0.1750 0.1750 259,000 -0.01(-5.41%)
Dec 03, 2018 0.1800 0.1850 0.1750 0.1850 315,786 +0.01(+5.71%)
Nov 30, 2018 0.1850 0.1850 0.1750 0.1750 179,829 -0.01(-5.41%)
Nov 29, 2018 0.1800 0.1850 0.1700 0.1850 541,408 +0.01(+5.71%)
Nov 28, 2018 0.1450 0.1800 0.1450 0.1750 1,387,443 +0.03(+25.00%)
Nov 27, 2018 0.1300 0.1450 0.1300 0.1400 63,110 -0.01(-6.67%)
Nov 26, 2018 0.1300 0.1500 0.1300 0.1500 52,150 +0.02(+15.38%)
Nov 23, 2018 0.1400 0.1450 0.1300 0.1300 9,500 +0.00(+0.00%)
Nov 22, 2018 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Nov 21, 2018 0.1300 0.1400 0.1250 0.1300 291,700 -0.01(-3.70%)
Nov 20, 2018 0.1500 0.1500 0.1250 0.1350 253,940 -0.01(-10.00%)
Nov 19, 2018 0.1400 0.1500 0.1400 0.1500 42,882 +0.01(+7.14%)
Nov 16, 2018 0.1350 0.1400 0.1350 0.1400 202,157 +0.01(+3.70%)
Nov 15, 2018 0.1350 0.1400 0.1300 0.1350 342,126 -0.01(-3.57%)
Nov 14, 2018 0.1500 0.1500 0.1350 0.1400 213,522 -0.00(-3.45%)
Nov 13, 2018 0.1500 0.1550 0.1400 0.1450 199,250 -0.01(-6.45%)
Nov 12, 2018 0.1550 0.1600 0.1550 0.1550 39,010 +0.00(+0.00%)
Nov 09, 2018 0.1550 0.1650 0.1500 0.1550 152,165 -0.01(-3.13%)
Nov 08, 2018 0.1600 0.1600 0.1550 0.1600 194,200 -0.01(-5.88%)
Nov 07, 2018 0.1750 0.1750 0.1650 0.1700 55,500 -0.00(-2.86%)
Nov 06, 2018 0.1700 0.1800 0.1550 0.1750 615,326 +0.00(+2.94%)
Nov 05, 2018 0.1450 0.1800 0.1400 0.1700 1,030,872 +0.03(+21.43%)
Nov 02, 2018 0.1400 0.1450 0.1400 0.1400 165,200 +0.00(+0.00%)
Nov 01, 2018 0.1450 0.1450 0.1400 0.1400 295,711 -0.00(-3.45%)
Oct 31, 2018 0.1450 0.1500 0.1450 0.1450 79,727 +0.00(+3.57%)
Oct 30, 2018 0.1350 0.1400 0.1350 0.1400 20,899 +0.01(+3.70%)
Oct 29, 2018 0.1350 0.1400 0.1350 0.1350 56,900 +0.01(+3.85%)
Oct 26, 2018 0.1350 0.1350 0.1300 0.1300 299,200 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1350 0.1250 0.1300 138,888 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1400 0.1300 0.1300 262,490 -0.01(-7.14%)
Oct 23, 2018 0.1400 0.1450 0.1350 0.1400 217,300 -0.00(-3.45%)
Oct 22, 2018 0.1500 0.1500 0.1400 0.1450 457,000 -0.01(-3.33%)
Oct 19, 2018 0.1450 0.1500 0.1400 0.1500 345,098 +0.01(+7.14%)
Oct 18, 2018 0.1500 0.1500 0.1350 0.1400 227,500 -0.00(-3.45%)
Oct 17, 2018 0.1600 0.1650 0.1400 0.1450 519,600 -0.02(-9.38%)
Oct 16, 2018 0.1450 0.1600 0.1450 0.1600 85,100 +0.01(+6.67%)
Oct 15, 2018 0.1600 0.1600 0.1450 0.1500 481,450 -0.01(-6.25%)
Oct 12, 2018 0.1550 0.1750 0.1550 0.1600 395,250 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1850 0.1500 0.1600 246,500 -0.02(-11.11%)
Oct 10, 2018 0.2000 0.2000 0.1800 0.1800 71,829 -0.01(-5.26%)
Oct 09, 2018 0.1850 0.1950 0.1800 0.1900 216,450 -0.01(-2.56%)
Oct 05, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.1950 0.1800 0.1950 148,000 +0.02(+8.33%)
Oct 03, 2018 0.1650 0.1850 0.1650 0.1800 124,200 -0.01(-2.70%)
Oct 02, 2018 0.1700 0.1850 0.1600 0.1850 378,361 +0.01(+8.82%)
Oct 01, 2018 0.1550 0.1900 0.1550 0.1700 252,537 +0.03(+17.24%)
Sep 28, 2018 0.1550 0.1550 0.1450 0.1450 88,700 -0.01(-3.33%)
Sep 27, 2018 0.1450 0.1550 0.1450 0.1500 147,400 +0.01(+3.45%)
Sep 26, 2018 0.1450 0.1450 0.1400 0.1450 272,200 +0.00(+0.00%)
Sep 25, 2018 0.1550 0.1600 0.1350 0.1450 234,060 -0.01(-6.45%)
Sep 24, 2018 0.1550 0.1550 0.1400 0.1550 118,800 +0.00(+0.00%)
Sep 21, 2018 0.1500 0.1550 0.1400 0.1550 136,450 +0.01(+10.71%)
Sep 20, 2018 0.1400 0.1450 0.1400 0.1400 68,000 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1450 0.1350 0.1400 280,107 +0.00(+0.00%)
Sep 18, 2018 0.1450 0.1500 0.1350 0.1400 240,533 -0.01(-6.67%)
Sep 17, 2018 0.1550 0.1550 0.1500 0.1500 44,000 -0.01(-3.23%)
Sep 14, 2018 0.1500 0.1550 0.1450 0.1550 87,059 +0.01(+3.33%)
Sep 13, 2018 0.1500 0.1550 0.1500 0.1500 163,600 -0.01(-3.23%)
Sep 12, 2018 0.1600 0.1600 0.1500 0.1550 65,270 -0.01(-3.13%)
Sep 11, 2018 0.1500 0.1600 0.1500 0.1600 447,000 +0.01(+6.67%)
Sep 10, 2018 0.1500 0.1500 0.1400 0.1500 269,322 +0.01(+3.45%)
Sep 07, 2018 0.1500 0.1550 0.1450 0.1450 17,500 -0.01(-3.33%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 20,500 -0.01(-3.23%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1550 72,754 -0.01(-6.06%)
Sep 04, 2018 0.1700 0.1700 0.1550 0.1650 69,550 -0.01(-2.94%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 30, 2018 0.1600 0.1900 0.1600 0.1900 220,900 +0.04(+22.58%)
Aug 29, 2018 0.1500 0.1550 0.1400 0.1550 31,291 +0.01(+3.33%)
Aug 28, 2018 0.1600 0.1600 0.1500 0.1500 119,339 -0.01(-3.23%)
Aug 27, 2018 0.1600 0.1600 0.1450 0.1550 48,204 +0.01(+6.90%)
Aug 24, 2018 0.1300 0.1450 0.1300 0.1450 8,350 +0.01(+7.41%)
Aug 23, 2018 0.1400 0.1450 0.1300 0.1350 114,000 -0.01(-3.57%)
Aug 22, 2018 0.1350 0.1400 0.1350 0.1400 9,000 +0.00(+0.00%)
Aug 21, 2018 0.1400 0.1400 0.1350 0.1400 74,000 -0.00(-3.45%)
Aug 20, 2018 0.1500 0.1500 0.1400 0.1450 122,677 -0.01(-6.45%)
Aug 17, 2018 0.1550 0.1550 0.1550 0.1550 1,400 +0.01(+3.33%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1500 73,650 +0.01(+3.45%)
Aug 15, 2018 0.1450 0.1450 0.1400 0.1450 116,500 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1500 0.1400 0.1450 52,100 +0.00(+3.57%)
Aug 13, 2018 0.1550 0.1550 0.1400 0.1400 62,500 -0.00(-3.45%)
Aug 10, 2018 0.1600 0.1600 0.1450 0.1450 75,500 -0.01(-6.45%)
Aug 09, 2018 0.1500 0.1550 0.1500 0.1550 117,500 +0.01(+3.33%)
Aug 08, 2018 0.1550 0.1600 0.1450 0.1500 110,572 -0.01(-3.23%)
Aug 07, 2018 0.1650 0.1650 0.1500 0.1550 163,600 -0.01(-6.06%)
Aug 03, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 02, 2018 0.1600 0.1700 0.1400 0.1500 306,250 -0.01(-6.25%)
Aug 01, 2018 0.1500 0.1600 0.1500 0.1600 43,300 +0.02(+10.34%)
Jul 31, 2018 0.1450 0.1500 0.1450 0.1450 48,100 -0.01(-3.33%)
Jul 30, 2018 0.1500 0.1550 0.1500 0.1500 126,071 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1500 0.1500 151,500 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1500 0.1450 0.1500 105,000 +0.00(+0.00%)
Jul 25, 2018 0.1500 0.1500 0.1450 0.1500 62,166 +0.00(+0.00%)
Jul 24, 2018 0.1600 0.1600 0.1450 0.1500 534,110 -0.02(-9.09%)
Jul 23, 2018 0.1700 0.1700 0.1650 0.1650 8,200 -0.01(-2.94%)
Jul 20, 2018 0.1800 0.1800 0.1650 0.1700 109,670 +0.00(+0.00%)
Jul 19, 2018 0.1900 0.1900 0.1700 0.1700 256,500 -0.02(-10.53%)
Jul 18, 2018 0.1950 0.1950 0.1850 0.1900 14,500 +0.01(+2.70%)
Jul 17, 2018 0.1900 0.1950 0.1850 0.1850 19,500 -0.02(-7.50%)
Jul 16, 2018 0.1950 0.2000 0.1850 0.2000 83,700 +0.01(+2.56%)
Jul 13, 2018 0.1950 0.2000 0.1900 0.1950 33,900 +0.00(+0.00%)
Jul 12, 2018 0.1950 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
Jul 11, 2018 0.1950 0.2100 0.1900 0.1900 156,950 -0.01(-5.00%)
Jul 10, 2018 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Jul 09, 2018 0.2000 0.2050 0.1950 0.1950 110,500 -0.01(-2.50%)
Jul 06, 2018 0.2000 0.2000 0.1950 0.2000 18,000 -0.01(-4.76%)
Jul 05, 2018 0.2000 0.2100 0.2000 0.2100 50,362 +0.01(+5.00%)
Jul 04, 2018 0.2050 0.2050 0.2000 0.2000 25,900 -0.00(-2.44%)
Jul 03, 2018 0.1900 0.2050 0.1900 0.2050 229,450 +0.03(+20.59%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2018 0.1850 0.1900 0.1700 0.1900 90,888 +0.00(+0.00%)
Jun 27, 2018 0.1850 0.1900 0.1800 0.1900 143,500 +0.00(+0.00%)
Jun 26, 2018 0.1950 0.1950 0.1900 0.1900 93,880 -0.01(-5.00%)
Jun 25, 2018 0.2000 0.2000 0.1900 0.2000 215,000 +0.00(+0.00%)
Jun 22, 2018 0.1950 0.2000 0.1850 0.2000 136,700 +0.01(+2.56%)
Jun 21, 2018 0.1900 0.2150 0.1900 0.1950 303,000 +0.01(+2.63%)
Jun 20, 2018 0.2000 0.2050 0.1900 0.1900 105,800 -0.01(-2.56%)
Jun 19, 2018 0.2000 0.2050 0.1950 0.1950 102,343 -0.02(-9.30%)
Jun 18, 2018 0.2100 0.2200 0.1850 0.2150 242,200 +0.01(+7.50%)
Jun 15, 2018 0.2100 0.1850 0.2000 276,709 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.2000 0.1750 0.2000 525,068 +0.03(+17.65%)
Jun 13, 2018 0.1650 0.1800 0.1600 0.1700 104,000 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1900 0.1650 0.1700 143,850 -0.01(-5.56%)
Jun 11, 2018 0.1800 0.1900 0.1800 0.1800 91,500 +0.00(+0.00%)
Jun 08, 2018 0.1650 0.1900 0.1650 0.1800 150,640 +0.01(+5.88%)
Jun 07, 2018 0.1700 0.1700 0.1600 0.1700 103,500 +0.01(+6.25%)
Jun 06, 2018 0.1700 0.1700 0.1500 0.1600 157,730 -0.01(-3.03%)
Jun 05, 2018 0.1900 0.1950 0.1650 0.1650 502,710 -0.02(-10.81%)
Jun 04, 2018 0.1900 0.1950 0.1800 0.1850 101,000 +0.01(+2.78%)
Jun 01, 2018 0.1800 0.1950 0.1800 0.1800 175,166 +0.00(+0.00%)
May 31, 2018 0.1600 0.1850 0.1500 0.1800 94,954 +0.02(+12.50%)
May 30, 2018 0.1550 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
May 29, 2018 0.1600 0.1600 0.1600 0.1600 141,625 +0.00(+0.00%)
May 28, 2018 0.1400 0.1600 0.1350 0.1600 188,388 +0.02(+14.29%)
May 25, 2018 0.1350 0.1400 0.1300 0.1400 121,895 +0.01(+3.70%)
May 24, 2018 0.1400 0.1400 0.1350 0.1350 174,350 -0.01(-6.90%)
May 23, 2018 0.1450 0.1500 0.1450 0.1450 27,020 +0.01(+7.41%)
May 22, 2018 0.1400 0.1500 0.1300 0.1350 109,113 -0.02(-12.90%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1550 0.1500 0.1550 18,500 +0.00(+0.00%)
May 16, 2018 0.1550 0.1550 0.1500 0.1550 21,500 +0.00(+0.00%)
May 15, 2018 0.1550 0.1550 0.1500 0.1550 33,780 +0.00(+0.00%)
May 14, 2018 0.1500 0.1550 0.1500 0.1550 48,500 +0.01(+10.71%)
May 11, 2018 0.1500 0.1500 0.1400 0.1400 49,000 -0.01(-6.67%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
May 08, 2018 0.1500 0.1500 0.1450 0.1500 49,000 +0.00(+0.00%)
May 07, 2018 0.1500 0.1600 0.1500 0.1500 29,000 +0.00(+0.00%)
May 04, 2018 0.1600 0.1650 0.1500 0.1500 31,890 -0.01(-3.23%)
May 03, 2018 0.1600 0.1600 0.1550 0.1550 52,438 +0.01(+3.33%)
May 02, 2018 0.1600 0.1650 0.1500 0.1500 35,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.