Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2750 0.2850 0.2750 0.2850 10,500 +0.01(+5.56%)
Apr 27, 2017 0.2700 0.2700 0.2700 0.2700 9,600 +0.00(+0.00%)
Apr 26, 2017 0.2700 0.2700 0.2600 0.2700 5,700 +0.00(+0.00%)
Apr 25, 2017 0.2800 0.2950 0.2700 0.2700 70,500 -0.01(-3.57%)
Apr 24, 2017 0.3000 0.3000 0.2800 0.2800 65,150 -0.02(-6.67%)
Apr 21, 2017 0.3100 0.3150 0.3000 0.3000 101,516 -0.02(-4.76%)
Apr 20, 2017 0.3150 0.3150 0.3150 0.3150 27,000 +0.01(+1.61%)
Apr 19, 2017 0.3200 0.3250 0.3100 0.3100 24,230 -0.02(-6.06%)
Apr 18, 2017 0.3150 0.3300 0.3150 0.3300 12,010 +0.01(+3.13%)
Apr 17, 2017 0.3350 0.3350 0.3200 0.3200 26,135 +0.00(+0.00%)
Apr 13, 2017 0.3400 0.3400 0.3200 0.3200 26,000 -0.02(-5.88%)
Apr 12, 2017 0.3350 0.3400 0.3350 0.3400 24,000 +0.01(+1.49%)
Apr 11, 2017 0.3350 0.3350 0.3350 0.3350 8,000 +0.02(+4.69%)
Apr 10, 2017 0.3150 0.3250 0.3150 0.3200 45,750 -0.02(-4.48%)
Apr 07, 2017 0.3100 0.3350 0.3100 0.3350 23,500 +0.02(+4.69%)
Apr 06, 2017 0.3200 0.3350 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 05, 2017 0.3350 0.3350 0.3200 0.3200 24,000 -0.01(-1.54%)
Apr 04, 2017 0.3250 0.3300 0.3250 0.3250 16,000 -0.02(-4.41%)
Apr 03, 2017 0.3200 0.3400 0.3200 0.3400 54,700 -0.00(-1.45%)
Mar 31, 2017 0.3500 0.3550 0.3200 0.3450 37,000 +0.02(+6.15%)
Mar 30, 2017 0.3450 0.3500 0.3150 0.3250 46,750 -0.01(-2.99%)
Mar 29, 2017 0.3750 0.3750 0.3300 0.3350 55,918 -0.02(-5.63%)
Mar 28, 2017 0.4100 0.4200 0.3550 0.3550 154,200 -0.06(-14.46%)
Mar 27, 2017 0.4200 0.4200 0.3950 0.4150 68,136 -0.01(-1.19%)
Mar 24, 2017 0.4250 0.4250 0.4150 0.4200 25,540 +0.00(+0.00%)
Mar 23, 2017 0.4150 0.4300 0.4000 0.4200 185,880 +0.01(+3.70%)
Mar 22, 2017 0.4000 0.4200 0.4000 0.4050 121,200 +0.01(+2.53%)
Mar 21, 2017 0.3650 0.4000 0.3500 0.3950 349,650 +0.05(+14.49%)
Mar 20, 2017 0.3600 0.3900 0.3300 0.3450 206,951 -0.02(-4.17%)
Mar 17, 2017 0.3800 0.3800 0.3500 0.3600 48,500 -0.02(-4.00%)
Mar 16, 2017 0.3450 0.3800 0.3450 0.3750 232,680 +0.03(+8.70%)
Mar 15, 2017 0.3150 0.3500 0.3150 0.3450 162,500 +0.03(+9.52%)
Mar 14, 2017 0.3000 0.3150 0.3000 0.3150 100,800 +0.02(+5.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 10, 2017 0.2900 0.3000 0.2750 0.3000 58,900 +0.02(+7.14%)
Mar 09, 2017 0.3100 0.3100 0.2700 0.2800 56,000 -0.02(-6.67%)
Mar 08, 2017 0.2800 0.3000 0.2800 0.3000 26,500 +0.03(+11.11%)
Mar 07, 2017 0.2900 0.2900 0.2700 0.2700 66,000 -0.03(-10.00%)
Mar 06, 2017 0.2850 0.3000 0.2850 0.3000 79,500 +0.02(+5.26%)
Mar 03, 2017 0.3000 0.3000 0.2800 0.2850 74,700 -0.02(-5.00%)
Mar 02, 2017 0.3000 0.3000 0.2950 0.3000 59,700 +0.00(+0.00%)
Mar 01, 2017 0.2900 0.3000 0.2900 0.3000 53,410 +0.01(+1.69%)
Feb 28, 2017 0.3050 0.3100 0.2950 0.2950 26,500 -0.01(-1.67%)
Feb 27, 2017 0.3200 0.3300 0.3000 0.3000 116,930 -0.04(-10.45%)
Feb 24, 2017 0.3200 0.3350 0.3200 0.3350 63,040 -0.01(-1.47%)
Feb 23, 2017 0.3400 0.3450 0.3300 0.3400 52,900 +0.02(+6.25%)
Feb 22, 2017 0.3400 0.3450 0.3100 0.3200 131,100 -0.03(-8.57%)
Feb 21, 2017 0.3500 0.3500 0.3250 0.3500 154,594 +0.00(+0.00%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2017 0.3450 0.3850 0.3400 0.3500 367,035 +0.01(+1.45%)
Feb 15, 2017 0.3400 0.3850 0.3000 0.3450 280,130 +0.03(+11.29%)
Feb 14, 2017 0.3100 0.3300 0.3100 0.3100 125,661 +0.01(+3.33%)
Feb 13, 2017 0.3050 0.3100 0.2950 0.3000 86,845 -0.01(-3.23%)
Feb 10, 2017 0.2950 0.3300 0.2950 0.3100 108,300 +0.02(+5.08%)
Feb 09, 2017 0.3150 0.3150 0.2950 0.2950 40,500 -0.02(-4.84%)
Feb 08, 2017 0.2650 0.3400 0.2650 0.3100 278,823 +0.03(+10.71%)
Feb 07, 2017 0.2850 0.2850 0.2700 0.2800 127,000 -0.00(-1.75%)
Feb 06, 2017 0.2800 0.2850 0.2750 0.2850 130,480 +0.00(+0.00%)
Feb 03, 2017 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.79%)
Feb 02, 2017 0.2850 0.2900 0.2800 0.2800 49,300 -0.00(-1.75%)
Feb 01, 2017 0.2900 0.2900 0.2700 0.2850 80,518 -0.02(-5.00%)
Jan 31, 2017 0.2900 0.3000 0.2900 0.3000 34,000 +0.00(+0.00%)
Jan 30, 2017 0.3100 0.3100 0.2950 0.3000 82,700 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3200 0.3000 0.3000 93,700 -0.03(-9.09%)
Jan 26, 2017 0.3200 0.3400 0.3000 0.3300 21,630 +0.03(+10.00%)
Jan 25, 2017 0.3350 0.3400 0.3000 0.3000 81,250 -0.04(-10.45%)
Jan 24, 2017 0.3000 0.3350 0.2900 0.3350 147,300 +0.04(+13.56%)
Jan 23, 2017 0.3000 0.3000 0.2700 0.2950 63,630 -0.01(-1.67%)
Jan 20, 2017 0.3100 0.3150 0.3000 0.3000 18,000 -0.04(-11.76%)
Jan 19, 2017 0.3200 0.3400 0.3000 0.3400 34,660 +0.02(+6.25%)
Jan 18, 2017 0.3200 0.3200 0.3100 0.3200 23,536 -0.02(-7.25%)
Jan 17, 2017 0.3400 0.3450 0.3200 0.3450 58,700 +0.01(+2.99%)
Jan 16, 2017 0.3650 0.3650 0.3200 0.3350 194,388 -0.02(-6.94%)
Jan 13, 2017 0.3700 0.3700 0.3500 0.3600 4,000 -0.01(-2.70%)
Jan 12, 2017 0.3600 0.3700 0.3300 0.3700 87,500 +0.02(+5.71%)
Jan 11, 2017 0.3300 0.3900 0.3300 0.3500 112,440 +0.02(+6.06%)
Jan 10, 2017 0.3000 0.3300 0.3000 0.3300 198,836 +0.05(+17.86%)
Jan 09, 2017 0.2800 0.3000 0.2800 0.2800 64,330 +0.01(+3.70%)
Jan 06, 2017 0.3000 0.3000 0.2700 0.2700 100,740 -0.01(-3.57%)
Jan 05, 2017 0.3000 0.3200 0.2800 0.2800 199,590 -0.01(-5.08%)
Jan 04, 2017 0.3200 0.3250 0.2950 0.2950 129,790 -0.01(-1.67%)
Jan 03, 2017 0.3700 0.3700 0.3000 0.3000 150,180 -0.10(-25.00%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Dec 29, 2016 0.3650 0.3650 0.3650 0.3650 1,510 -0.04(-8.75%)
Dec 28, 2016 0.4000 0.4000 0.4000 0.4000 5,020 +0.00(+0.00%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 21, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 20, 2016 0.4500 0.4500 0.3900 0.4000 70,150 -0.09(-18.37%)
Dec 19, 2016 0.4800 0.4900 0.4400 0.4900 12,981 +0.01(+2.08%)
Dec 15, 2016 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Dec 14, 2016 0.4000 0.4200 0.4000 0.4200 26,000 +0.02(+5.00%)
Dec 13, 2016 0.3400 0.4000 0.3400 0.4000 142,350 +0.01(+2.56%)
Dec 12, 2016 0.3100 0.4500 0.3100 0.3900 49,610 +0.09(+30.00%)
Dec 09, 2016 0.2650 0.3000 0.2500 0.3000 38,500 +0.06(+25.00%)
Dec 08, 2016 0.2200 0.2400 0.2200 0.2400 4,500 +0.01(+4.35%)
Dec 07, 2016 0.2250 0.2300 0.2250 0.2300 7,500 +0.01(+4.55%)
Dec 02, 2016 0.2200 0.2200 0.2200 290 -0.01(-4.35%)
Dec 01, 2016 0.2300 0.2300 0.2300 0.2300 3,100 +0.01(+4.55%)
Nov 30, 2016 0.2250 0.2300 0.2200 0.2200 12,500 -0.01(-2.22%)
Nov 28, 2016 0.2250 0.2250 0.2250 100 -0.01(-6.25%)
Nov 25, 2016 0.2200 0.2400 0.2200 0.2400 6,000 +0.02(+9.09%)
Nov 24, 2016 0.2300 0.2300 0.2200 0.2200 9,000 -0.01(-4.35%)
Nov 23, 2016 0.2400 0.2400 0.2300 0.2300 22,888 -0.02(-9.80%)
Nov 21, 2016 0.2550 0.2550 0.2550 10 +0.01(+2.00%)
Nov 18, 2016 0.2500 0.2500 0.2500 0.2500 9,525 +0.00(+0.00%)
Nov 17, 2016 0.2400 0.2500 0.2400 0.2500 13,500 +0.03(+13.64%)
Nov 16, 2016 0.2200 0.2200 0.2200 0.2200 1,050 -0.02(-8.33%)
Nov 15, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+6.67%)
Nov 14, 2016 0.2500 0.2500 0.2250 0.2250 15,200 -0.04(-13.46%)
Nov 11, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Nov 10, 2016 0.3100 0.3200 0.2500 0.2500 92,550 -0.06(-19.35%)
Nov 09, 2016 0.3350 0.3350 0.3100 0.3100 32,486 -0.03(-7.46%)
Nov 08, 2016 0.3800 0.3800 0.3350 0.3350 12,175 -0.01(-4.29%)
Nov 07, 2016 0.3500 0.3500 0.3300 0.3500 64,500 +0.03(+9.37%)
Nov 04, 2016 0.3550 0.3550 0.3000 0.3200 116,500 -0.08(-20.00%)
Nov 03, 2016 0.4000 0.4000 0.4000 0.4000 2,600 +0.05(+12.68%)
Nov 02, 2016 0.3550 0.3550 0.3550 0.3550 581 -0.04(-8.97%)
Nov 01, 2016 0.3800 0.4550 0.3800 0.3900 5,500 -0.01(-2.50%)
Oct 31, 2016 0.4000 0.4000 0.4000 0.4000 1,751 -0.01(-2.44%)
Oct 28, 2016 0.5000 0.5000 0.4000 0.4100 52,900 -0.09(-18.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 100 -0.09(-15.25%)
Oct 19, 2016 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Oct 17, 2016 0.5200 0.5200 0.5200 0 -0.07(-11.86%)
Oct 13, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Oct 12, 2016 0.6100 0.6100 0.5900 0.6000 8,410 +0.02(+3.45%)
Oct 11, 2016 0.5800 0.5900 0.5800 0.5800 3,290 +0.08(+16.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2016 0.5300 0.5300 0.5000 0.5000 6,990 -0.03(-5.66%)
Oct 05, 2016 0.5300 0.5300 0.5300 0.5300 1,962 -0.06(-10.17%)
Oct 03, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 30, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 29, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 28, 2016 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Sep 27, 2016 0.6100 0.6100 0.6100 0.6100 602 +0.00(+0.00%)
Sep 26, 2016 0.6200 0.6200 0.6100 0.6100 5,500 +0.02(+3.39%)
Sep 23, 2016 0.5300 0.6200 0.5300 0.5900 119,100 +0.02(+3.51%)
Sep 22, 2016 0.5700 0.5700 0.5700 0.5700 500 +0.04(+7.55%)
Sep 21, 2016 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Sep 20, 2016 0.5700 0.5700 0.5200 0.5300 19,710 -0.06(-10.17%)
Sep 16, 2016 0.5900 0.5900 0.5900 36 +0.00(+0.00%)
Sep 15, 2016 0.6200 0.6200 0.5800 0.5900 5,600 -0.02(-3.28%)
Sep 14, 2016 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Sep 13, 2016 0.6200 0.6200 0.6000 0.6100 9,520 +0.00(+0.00%)
Sep 09, 2016 0.6100 0.6100 0.6100 150 +0.00(+0.00%)
Sep 07, 2016 0.6100 0.6100 0.6100 100 +0.01(+1.67%)
Sep 06, 2016 0.5800 0.6000 0.5800 0.6000 56,590 +0.01(+1.69%)
Sep 01, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 31, 2016 0.5900 0.6000 0.5900 0.6000 10,060 +0.01(+1.69%)
Aug 30, 2016 0.5800 0.5900 0.5800 0.5900 9,088 +0.00(+0.00%)
Aug 29, 2016 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Aug 26, 2016 0.5900 0.6000 0.5900 0.6000 7,000 +0.00(+0.00%)
Aug 25, 2016 0.5900 0.6000 0.5800 0.6000 4,050 +0.00(+0.00%)
Aug 24, 2016 0.5800 0.6000 0.5800 0.6000 2,340 +0.02(+3.45%)
Aug 23, 2016 0.6300 0.6300 0.5800 0.5800 22,000 -0.06(-9.38%)
Aug 22, 2016 0.6300 0.6400 0.6300 0.6400 4,500 -0.02(-3.03%)
Aug 16, 2016 0.6600 0.6600 0.6600 78 +0.03(+4.76%)
Aug 15, 2016 0.6500 0.6500 0.6300 0.6300 13,424 +0.00(+0.00%)
Aug 12, 2016 0.6500 0.6500 0.6300 0.6300 9,485 -0.06(-8.70%)
Aug 11, 2016 0.6300 0.6900 0.6300 0.6900 3,100 +0.00(+0.00%)
Aug 10, 2016 0.6900 0.6900 0.6800 0.6900 5,572 +0.00(+0.00%)
Aug 09, 2016 0.6400 0.6900 0.6100 0.6900 11,295 +0.06(+9.52%)
Aug 08, 2016 0.6800 0.6800 0.6300 0.6300 16,900 -0.03(-4.55%)
Aug 05, 2016 0.7000 0.7000 0.6600 0.6600 25,550 -0.02(-2.94%)
Aug 04, 2016 0.7300 0.7400 0.6800 0.6800 15,338 +0.01(+1.49%)
Aug 03, 2016 0.5900 0.7100 0.5900 0.6700 39,053 +0.04(+6.35%)
Aug 02, 2016 0.4550 0.6500 0.4550 0.6300 41,004 +0.17(+36.96%)
Jul 29, 2016 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 28, 2016 0.4800 0.5500 0.4800 0.4900 49,140 +0.02(+4.26%)
Jul 27, 2016 0.4500 0.4700 0.4500 0.4700 18,620 +0.05(+11.90%)
Jul 26, 2016 0.4500 0.4500 0.4200 0.4200 9,390 -0.06(-12.50%)
Jul 25, 2016 0.4100 0.4800 0.4100 0.4800 10,000 +0.07(+18.52%)
Jul 21, 2016 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Jul 20, 2016 0.4000 0.4000 0.3600 0.3800 36,500 -0.02(-5.00%)
Jul 19, 2016 0.4500 0.4500 0.4000 0.4000 58,250 -0.05(-11.11%)
Jul 18, 2016 0.4800 0.4800 0.4500 0.4500 13,000 -0.03(-6.25%)
Jul 15, 2016 0.3450 0.5000 0.3450 0.4800 131,534 +0.13(+37.14%)
Jul 14, 2016 0.3450 0.3500 0.3350 0.3500 27,175 +0.05(+16.67%)
Jul 13, 2016 0.3250 0.3400 0.3000 0.3000 50,113 +0.00(+0.00%)
Jul 12, 2016 0.2950 0.4000 0.2600 0.3000 53,100 +0.05(+20.00%)
Jul 11, 2016 0.2400 0.3650 0.2200 0.2500 103,840 +0.01(+4.17%)
Jul 08, 2016 0.2400 0.2400 0.2400 0.2400 22,010 -0.01(-4.00%)
Jul 07, 2016 0.2200 0.2500 0.2100 0.2500 61,058 +0.05(+25.00%)
Jul 05, 2016 0.2050 0.2050 0.2000 0.2000 34,250 +0.03(+17.65%)
Jul 04, 2016 0.1800 0.1950 0.1700 0.1700 37,600 -0.01(-8.11%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.07(+54.17%)
Jun 29, 2016 0.1300 0.1300 0.1200 0.1200 35,000 -0.02(-11.11%)
Jun 27, 2016 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Jun 24, 2016 0.1300 0.3050 0.1300 0.2000 95,000 +0.09(+73.91%)
Jun 23, 2016 0.1150 0.1150 0.1150 0.1150 6,200 -0.00(-4.17%)
Jun 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0.1150 6,171 +0.00(+0.00%)
Jun 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1200 0.1100 0.1100 69,950 +0.02(+22.22%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 07, 2016 0.0900 0.1050 0.0900 0.0950 33,450 +0.01(+18.75%)
Jun 06, 2016 0.0800 0.0800 0.0800 0.0800 8,812 +0.00(+0.00%)
Jun 03, 2016 0.0800 0.0800 0.0650 0.0800 89,670 +0.01(+6.67%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 2,900 +0.01(+15.38%)
Jun 01, 2016 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
May 31, 2016 0.0800 0.0800 0.0700 0.0700 4,500 -0.04(-36.36%)
May 30, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.04(+46.67%)
May 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 25, 2016 0.0700 0.0700 0.0700 0.0700 5,700 +0.01(+16.67%)
May 17, 2016 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 13, 2016 0.0600 0.0600 0.0600 125 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 3,886 -0.01(-7.69%)
May 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 05, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.