Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 9,950 +0.01(+8.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-7.69%)
Apr 13, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 30, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 10, 2016 0.0550 0.0550 0.0550 7 -0.00(-8.33%)
Mar 09, 2016 0.0600 0.0600 0.0600 0.0600 3,020 +0.00(+9.09%)
Mar 07, 2016 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Mar 01, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 29, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.02(+28.57%)
Feb 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 04, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 01, 2016 0.0450 0.0450 0.0450 20 +0.00(+12.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 27, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jan 26, 2016 0.0350 0.0400 0.0350 0.0400 11,220 +0.00(+14.29%)
Jan 25, 2016 0.0350 0.0350 0.0350 0.0350 9,250 +0.00(+0.00%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 04, 2016 0.0450 0.0450 0.0450 45 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 23, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 17, 2015 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Dec 11, 2015 0.0450 0.0450 0.0450 110 +0.00(+12.50%)
Dec 10, 2015 0.0450 0.0450 0.0400 0.0400 21,777 -0.00(-11.11%)
Dec 09, 2015 0.0550 0.0550 0.0450 0.0450 13,080 -0.01(-10.00%)
Nov 30, 2015 0.0500 0.0500 0.0500 291 +0.01(+11.11%)
Nov 20, 2015 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Nov 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Nov 04, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 27, 2015 0.0600 0.0600 0.0600 20 +0.01(+33.33%)
Oct 26, 2015 0.0450 0.0450 0.0450 0.0450 7,773 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2015 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Oct 05, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Sep 25, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 24, 2015 0.0800 0.0800 0.0800 0.0800 1,481 +0.03(+60.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 18, 2015 0.0500 0.0600 0.0500 0.0600 39,000 +0.00(+0.00%)
Sep 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 26, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2015 0.0800 0.0800 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0600 0.0600 60 +0.00(+0.00%)
Aug 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jul 20, 2015 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jul 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 08, 2015 0.0550 0.0650 0.0550 0.0650 117,050 -0.01(-7.14%)
Jul 07, 2015 0.0700 0.0700 0.0700 0.0700 5,100 +0.01(+7.69%)
Jul 06, 2015 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 26, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 25, 2015 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 22, 2015 0.1050 0.1050 0.1000 0.1000 5,500 -0.00(-4.76%)
Jun 19, 2015 0.1100 0.1100 0.1050 0.1050 17,847 -0.01(-4.55%)
Jun 18, 2015 0.1100 0.1100 0.1100 0.1100 688 +0.01(+4.76%)
Jun 17, 2015 0.1050 0.1050 0.1050 0.1050 530 -0.01(-12.50%)
Jun 16, 2015 0.1650 0.1650 0.1150 0.1200 389,990 -0.05(-27.27%)
Jun 12, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 09, 2015 0.1600 0.1600 0.1600 45 +0.02(+18.52%)
Jun 08, 2015 0.1800 0.1800 0.1350 0.1350 12,339 -0.04(-25.00%)
Jun 01, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 25, 2015 0.1600 0.1600 0.1600 100 -0.01(-5.88%)
May 21, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2015 0.1600 0.1700 0.1600 0.1700 6,000 +0.02(+13.33%)
May 19, 2015 0.1450 0.1500 0.1300 0.1500 18,500 -0.01(-6.25%)
May 14, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 07, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 06, 2015 0.1800 0.1850 0.1800 0.1850 3,100 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.