Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.440 1.460 1.420 1.440 13,827 +0.00(+0.00%)
Apr 29, 2019 1.450 1.450 1.400 1.440 20,538 +0.03(+2.13%)
Apr 26, 2019 1.420 1.440 1.370 1.410 119,371 +0.00(+0.00%)
Apr 25, 2019 1.420 1.440 1.400 1.410 71,532 -0.03(-2.08%)
Apr 24, 2019 1.440 1.490 1.430 1.440 26,386 -0.05(-3.36%)
Apr 23, 2019 1.460 1.520 1.440 1.490 172,565 +0.00(+0.00%)
Apr 22, 2019 1.400 1.520 1.400 1.490 90,914 +0.08(+5.67%)
Apr 18, 2019 1.410 1.410 1.410 0 +0.02(+1.44%)
Apr 17, 2019 1.440 1.440 1.330 1.390 46,574 -0.01(-0.71%)
Apr 16, 2019 1.450 1.450 1.380 1.400 155,469 -0.08(-5.41%)
Apr 15, 2019 1.390 1.550 1.390 1.480 131,690 +0.09(+6.47%)
Apr 12, 2019 1.390 1.400 1.370 1.390 164,346 -0.03(-2.11%)
Apr 11, 2019 1.410 1.450 1.410 1.420 80,684 +0.02(+1.43%)
Apr 10, 2019 1.400 1.400 1.380 1.400 33,900 +0.00(+0.00%)
Apr 09, 2019 1.420 1.420 1.370 1.400 14,805 -0.01(-0.71%)
Apr 08, 2019 1.420 1.420 1.390 1.410 87,012 +0.00(+0.00%)
Apr 05, 2019 1.450 1.450 1.370 1.410 63,927 -0.04(-2.76%)
Apr 04, 2019 1.470 1.470 1.400 1.450 97,204 -0.03(-2.03%)
Apr 03, 2019 1.490 1.500 1.420 1.480 245,369 +0.10(+7.25%)
Apr 02, 2019 1.360 1.390 1.330 1.380 300,018 -0.02(-1.43%)
Apr 01, 2019 1.380 1.420 1.310 1.400 54,229 +0.02(+1.45%)
Mar 29, 2019 1.410 1.480 1.350 1.380 129,327 -0.07(-4.83%)
Mar 28, 2019 1.500 1.500 1.400 1.450 178,276 -0.06(-3.97%)
Mar 27, 2019 1.520 1.550 1.470 1.510 102,729 -0.06(-3.82%)
Mar 26, 2019 1.580 1.600 1.530 1.570 52,698 -0.03(-1.88%)
Mar 25, 2019 1.680 1.680 1.560 1.600 49,189 -0.09(-5.33%)
Mar 22, 2019 1.690 1.700 1.620 1.690 29,033 -0.02(-1.17%)
Mar 21, 2019 1.690 1.720 1.650 1.710 79,436 +0.01(+0.59%)
Mar 20, 2019 1.710 1.720 1.670 1.700 93,917 -0.04(-2.30%)
Mar 19, 2019 1.720 1.740 1.670 1.740 135,227 +0.04(+2.35%)
Mar 18, 2019 1.620 1.710 1.600 1.700 318,761 +0.12(+7.59%)
Mar 15, 2019 1.640 1.640 1.560 1.580 59,952 -0.01(-0.63%)
Mar 14, 2019 1.630 1.630 1.520 1.590 314,460 -0.08(-4.79%)
Mar 13, 2019 1.590 1.670 1.510 1.670 159,429 +0.03(+1.83%)
Mar 12, 2019 1.670 1.720 1.600 1.640 166,123 -0.06(-3.53%)
Mar 11, 2019 1.700 1.790 1.650 1.700 640,082 +0.02(+1.19%)
Mar 08, 2019 1.560 1.690 1.550 1.680 565,518 +0.11(+7.01%)
Mar 07, 2019 1.460 1.580 1.460 1.570 679,270 +0.13(+9.03%)
Mar 06, 2019 1.430 1.440 1.410 1.440 73,674 +0.03(+2.13%)
Mar 05, 2019 1.420 1.420 1.380 1.410 39,484 -0.03(-2.08%)
Mar 04, 2019 1.400 1.440 1.350 1.440 212,208 +0.00(+0.00%)
Mar 01, 2019 1.450 1.450 1.370 1.440 218,771 +0.07(+5.11%)
Feb 28, 2019 1.350 1.390 1.320 1.370 103,697 +0.05(+3.79%)
Feb 27, 2019 1.310 1.360 1.300 1.320 40,800 +0.00(+0.00%)
Feb 26, 2019 1.320 1.330 1.300 1.320 37,885 -0.02(-1.49%)
Feb 25, 2019 1.280 1.350 1.280 1.340 198,371 +0.07(+5.51%)
Feb 22, 2019 1.260 1.280 1.260 1.270 86,113 +0.05(+4.10%)
Feb 21, 2019 1.250 1.250 1.200 1.220 27,549 +0.02(+1.67%)
Feb 20, 2019 1.190 1.240 1.160 1.200 208,880 +0.01(+0.84%)
Feb 19, 2019 1.120 1.200 1.120 1.190 155,867 +0.09(+8.18%)
Feb 15, 2019 1.100 1.100 1.100 0 -0.04(-3.51%)
Feb 14, 2019 1.140 1.150 1.100 1.140 21,926 -0.02(-1.72%)
Feb 13, 2019 1.180 1.180 1.130 1.160 50,860 -0.03(-2.52%)
Feb 12, 2019 1.180 1.190 1.130 1.190 126,440 +0.01(+0.85%)
Feb 11, 2019 1.180 1.210 1.150 1.180 59,708 +0.00(+0.00%)
Feb 08, 2019 1.200 1.210 1.140 1.180 46,489 -0.02(-1.67%)
Feb 07, 2019 1.250 1.250 1.180 1.200 201,463 -0.09(-6.98%)
Feb 06, 2019 1.190 1.290 1.180 1.290 304,842 +0.13(+11.21%)
Feb 05, 2019 1.120 1.200 1.120 1.160 28,759 -0.01(-0.85%)
Feb 04, 2019 1.190 1.190 1.110 1.170 171,267 -0.03(-2.50%)
Feb 01, 2019 1.080 1.200 1.060 1.200 257,654 +0.17(+16.50%)
Jan 31, 2019 0.9700 1.110 0.9700 1.030 110,125 +0.08(+8.42%)
Jan 30, 2019 0.9700 1.030 0.9500 0.9500 380,385 -0.02(-2.06%)
Jan 29, 2019 0.9500 0.9700 0.9400 0.9700 63,200 +0.00(+0.00%)
Jan 28, 2019 0.9500 0.9700 0.9100 0.9700 61,866 +0.02(+2.11%)
Jan 25, 2019 0.9600 0.9600 0.9200 0.9500 29,850 -0.01(-1.04%)
Jan 24, 2019 0.9200 0.9600 0.9200 0.9600 113,630 +0.00(+0.00%)
Jan 23, 2019 0.9800 0.9800 0.9300 0.9600 36,380 -0.01(-1.03%)
Jan 22, 2019 0.9400 0.9700 0.9300 0.9700 81,314 +0.02(+2.11%)
Jan 21, 2019 0.9400 0.9500 0.9300 0.9500 62,500 +0.00(+0.00%)
Jan 18, 2019 0.9400 0.9500 0.9000 0.9500 329,883 +0.05(+5.56%)
Jan 17, 2019 0.9500 0.9700 0.9000 0.9000 549,378 -0.05(-5.26%)
Jan 16, 2019 0.9000 0.9900 0.9000 0.9500 410,951 +0.10(+11.76%)
Jan 15, 2019 0.8300 0.8500 0.8100 0.8500 220,572 +0.01(+1.19%)
Jan 14, 2019 0.8300 0.8400 0.8000 0.8400 35,652 +0.00(+0.00%)
Jan 11, 2019 0.8500 0.8700 0.8300 0.8400 87,571 -0.03(-3.45%)
Jan 10, 2019 0.7400 0.8700 0.7400 0.8700 36,427 +0.13(+17.57%)
Jan 09, 2019 0.6900 0.7500 0.6900 0.7400 46,499 +0.06(+8.82%)
Jan 08, 2019 0.7000 0.7000 0.6800 0.6800 40,950 +0.00(+0.00%)
Jan 07, 2019 0.6900 0.6900 0.6600 0.6800 125,650 -0.02(-2.86%)
Jan 04, 2019 0.7000 0.7000 0.6700 0.7000 71,050 +0.00(+0.00%)
Jan 03, 2019 0.7000 0.7000 0.6800 0.7000 14,060 +0.01(+1.45%)
Jan 02, 2019 0.7000 0.7000 0.6700 0.6900 26,405 -0.01(-1.43%)
Dec 31, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 28, 2018 0.7000 0.7000 0.6800 0.7000 28,520 +0.00(+0.00%)
Dec 27, 2018 0.7000 0.7000 0.6400 0.7000 105,347 +0.00(+0.00%)
Dec 24, 2018 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 21, 2018 0.6900 0.6900 0.6800 0.6900 11,698 +0.03(+4.55%)
Dec 20, 2018 0.6800 0.6900 0.6200 0.6600 28,000 -0.03(-4.35%)
Dec 19, 2018 0.6900 0.6900 0.6800 0.6900 24,417 +0.00(+0.00%)
Dec 18, 2018 0.7400 0.7400 0.6800 0.6900 52,717 -0.03(-4.17%)
Dec 17, 2018 0.7500 0.7500 0.7200 0.7200 29,573 -0.03(-4.00%)
Dec 14, 2018 0.7500 0.7700 0.7500 0.7500 10,200 +0.00(+0.00%)
Dec 13, 2018 0.7600 0.7600 0.7400 0.7500 18,730 +0.00(+0.00%)
Dec 12, 2018 0.7300 0.7600 0.7300 0.7500 27,880 +0.02(+2.74%)
Dec 11, 2018 0.7300 0.7300 0.7300 0.7300 21,000 +0.00(+0.00%)
Dec 10, 2018 0.7500 0.7500 0.7200 0.7300 23,280 -0.04(-5.19%)
Dec 07, 2018 0.7700 0.7700 0.7700 0.7700 10,499 +0.01(+1.32%)
Dec 06, 2018 0.7600 0.7600 0.7300 0.7600 14,628 -0.04(-5.00%)
Dec 05, 2018 0.7900 0.8100 0.7500 0.8000 17,231 +0.01(+1.27%)
Dec 04, 2018 0.8100 0.8100 0.7500 0.7900 61,100 -0.03(-3.66%)
Dec 03, 2018 0.7900 0.8400 0.7700 0.8200 117,932 +0.03(+3.80%)
Nov 30, 2018 0.7700 0.7900 0.7700 0.7900 1,700 +0.02(+2.60%)
Nov 29, 2018 0.7800 0.7900 0.7700 0.7700 51,600 +0.02(+2.67%)
Nov 28, 2018 0.8000 0.8000 0.7100 0.7500 31,850 +0.02(+2.74%)
Nov 27, 2018 0.7300 0.7300 0.7300 0.7300 19,125 +0.00(+0.00%)
Nov 26, 2018 0.7200 0.7300 0.7200 0.7300 36,500 +0.00(+0.00%)
Nov 23, 2018 0.7300 0.7300 0.7100 0.7300 27,079 -0.02(-2.67%)
Nov 22, 2018 0.7900 0.7900 0.7300 0.7500 118,250 -0.04(-5.06%)
Nov 21, 2018 0.7500 0.7900 0.7400 0.7900 46,820 +0.04(+5.33%)
Nov 20, 2018 0.8000 0.8000 0.7500 0.7500 18,000 -0.03(-3.85%)
Nov 19, 2018 0.7800 0.7900 0.7600 0.7800 35,550 -0.01(-1.27%)
Nov 16, 2018 0.7700 0.8000 0.7600 0.7900 93,000 -0.01(-1.25%)
Nov 15, 2018 0.8000 0.8000 0.7800 0.8000 32,420 -0.03(-3.61%)
Nov 14, 2018 0.8300 0.8400 0.8100 0.8300 10,020 -0.01(-1.19%)
Nov 13, 2018 0.8400 0.8500 0.8000 0.8400 14,500 +0.02(+2.44%)
Nov 12, 2018 0.8600 0.8600 0.8200 0.8200 66,030 -0.04(-4.65%)
Nov 09, 2018 0.8300 0.8600 0.8000 0.8600 10,000 +0.00(+0.00%)
Nov 08, 2018 0.8300 0.8600 0.8000 0.8600 76,700 +0.00(+0.00%)
Nov 07, 2018 0.8500 0.8600 0.8300 0.8600 110,200 +0.00(+0.00%)
Nov 06, 2018 0.8600 0.8700 0.8500 0.8600 33,550 -0.01(-1.15%)
Nov 05, 2018 0.8100 0.8800 0.8100 0.8700 181,550 +0.07(+8.75%)
Nov 02, 2018 0.7800 0.8000 0.7800 0.8000 45,250 +0.02(+2.56%)
Nov 01, 2018 0.7600 0.7900 0.7500 0.7800 36,279 +0.02(+2.63%)
Oct 31, 2018 0.7200 0.7600 0.7200 0.7600 148,500 +0.02(+2.70%)
Oct 30, 2018 0.7200 0.7400 0.7100 0.7400 28,500 +0.00(+0.00%)
Oct 29, 2018 0.7400 0.7500 0.7000 0.7400 11,400 -0.01(-1.33%)
Oct 26, 2018 0.7100 0.7500 0.7100 0.7500 10,050 +0.00(+0.00%)
Oct 25, 2018 0.7200 0.7500 0.7200 0.7500 3,600 +0.00(+0.00%)
Oct 24, 2018 0.7300 0.7500 0.7100 0.7500 7,400 +0.00(+0.00%)
Oct 23, 2018 0.7200 0.7500 0.7000 0.7500 7,000 +0.00(+0.00%)
Oct 22, 2018 0.7700 0.7700 0.7000 0.7500 40,460 -0.02(-2.60%)
Oct 19, 2018 0.7600 0.7900 0.7400 0.7700 13,069 -0.03(-3.75%)
Oct 18, 2018 0.7600 0.8000 0.7600 0.8000 20,761 +0.00(+0.00%)
Oct 17, 2018 0.8000 0.8000 0.7700 0.8000 4,300 +0.00(+0.00%)
Oct 16, 2018 0.7900 0.8000 0.7600 0.8000 24,602 +0.00(+0.00%)
Oct 15, 2018 0.7900 0.8000 0.7900 0.8000 20,899 +0.00(+0.00%)
Oct 12, 2018 0.8000 0.8000 0.7600 0.8000 25,000 +0.00(+0.00%)
Oct 11, 2018 0.8000 0.8000 0.7800 0.8000 10,800 -0.02(-2.44%)
Oct 10, 2018 0.8000 0.8400 0.7800 0.8200 122,750 +0.02(+2.50%)
Oct 09, 2018 0.7800 0.8000 0.7800 0.8000 81,513 +0.04(+5.26%)
Oct 05, 2018 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Oct 04, 2018 0.7700 0.8100 0.7700 0.7800 39,750 +0.01(+1.30%)
Oct 03, 2018 0.7700 0.7700 0.7400 0.7700 18,259 -0.01(-1.28%)
Oct 02, 2018 0.7900 0.8000 0.7300 0.7800 111,000 -0.01(-1.27%)
Oct 01, 2018 0.8000 0.8000 0.7800 0.7900 39,780 -0.05(-5.95%)
Sep 28, 2018 0.8400 0.8400 0.8400 0.8400 13,000 +0.00(+0.00%)
Sep 27, 2018 0.8300 0.8400 0.8100 0.8400 17,000 +0.00(+0.00%)
Sep 26, 2018 0.8400 0.8400 0.8400 0.8400 549 +0.00(+0.00%)
Sep 25, 2018 0.8200 0.8400 0.8100 0.8400 81,005 +0.00(+0.00%)
Sep 24, 2018 0.8400 0.8400 0.8000 0.8400 583,039 -0.01(-1.18%)
Sep 21, 2018 0.8300 0.8500 0.8100 0.8500 17,716 +0.00(+0.00%)
Sep 20, 2018 0.8500 0.8500 0.8300 0.8500 133,259 +0.00(+0.00%)
Sep 19, 2018 0.8500 0.8500 0.8300 0.8500 24,295 +0.03(+3.66%)
Sep 18, 2018 0.8100 0.8300 0.8100 0.8200 473,954 +0.03(+3.80%)
Sep 17, 2018 0.8200 0.8500 0.7600 0.7900 92,422 -0.04(-4.82%)
Sep 14, 2018 0.8500 0.8500 0.8100 0.8300 149,494 -0.04(-4.60%)
Sep 13, 2018 0.9000 0.9300 0.8700 0.8700 451,419 +0.02(+2.35%)
Sep 12, 2018 0.8000 0.8800 0.8000 0.8500 2,036,314 +0.09(+11.84%)
Sep 11, 2018 0.8000 0.8000 0.7200 0.7600 434,154 -0.01(-1.30%)
Sep 10, 2018 0.7800 0.8500 0.7700 0.7700 530,891 +0.07(+10.00%)
Sep 07, 2018 0.6400 0.7400 0.6400 0.7000 277,409 +0.07(+11.11%)
Sep 06, 2018 0.6600 0.6700 0.6300 0.6300 388,499 -0.01(-1.56%)
Sep 05, 2018 0.6500 0.6500 0.6300 0.6400 81,804 -0.01(-1.54%)
Sep 04, 2018 0.6500 0.6700 0.6400 0.6500 296,853 +0.00(+0.00%)
Aug 31, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 30, 2018 0.5800 0.6800 0.5800 0.6200 356,150 +0.05(+8.77%)
Aug 29, 2018 0.5700 0.5700 0.5600 0.5700 20,550 -0.03(-5.00%)
Aug 28, 2018 0.6000 0.6000 0.5800 0.6000 49,012 +0.00(+0.00%)
Aug 27, 2018 0.6000 0.6000 0.5600 0.6000 12,669 +0.00(+0.00%)
Aug 24, 2018 0.5900 0.6000 0.5900 0.6000 49,270 +0.01(+1.69%)
Aug 23, 2018 0.5500 0.5900 0.5500 0.5900 20,919 +0.03(+5.36%)
Aug 22, 2018 0.5400 0.5600 0.5200 0.5600 32,875 +0.02(+3.70%)
Aug 21, 2018 0.5500 0.5800 0.5300 0.5400 24,000 -0.01(-1.82%)
Aug 20, 2018 0.5300 0.5700 0.5200 0.5500 17,035 +0.01(+1.85%)
Aug 17, 2018 0.5400 0.5400 0.5300 0.5400 5,105 +0.01(+1.89%)
Aug 16, 2018 0.5400 0.5400 0.5200 0.5300 11,500 -0.02(-3.64%)
Aug 15, 2018 0.5600 0.5600 0.5300 0.5500 9,500 -0.01(-1.79%)
Aug 14, 2018 0.5500 0.5600 0.5500 0.5600 7,000 +0.00(+0.00%)
Aug 13, 2018 0.5500 0.5700 0.5400 0.5600 12,733 +0.00(+0.00%)
Aug 10, 2018 0.5800 0.5800 0.5600 0.5600 24,000 +0.01(+1.82%)
Aug 09, 2018 0.5500 0.5500 0.5500 0.5500 7,100 +0.00(+0.00%)
Aug 08, 2018 0.5800 0.5800 0.5400 0.5500 63,000 -0.01(-1.79%)
Aug 07, 2018 0.5500 0.5600 0.5500 0.5600 49,555 +0.00(+0.00%)
Aug 03, 2018 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Aug 02, 2018 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Aug 01, 2018 0.5600 0.6000 0.5600 0.5800 24,200 +0.02(+3.57%)
Jul 31, 2018 0.5600 0.5600 0.5400 0.5600 50,945 +0.00(+0.00%)
Jul 30, 2018 0.5500 0.5600 0.5500 0.5600 15,500 +0.00(+0.00%)
Jul 27, 2018 0.5500 0.5600 0.5300 0.5600 28,300 +0.00(+0.00%)
Jul 25, 2018 0.5600 0.5600 0.5600 316 +0.02(+3.70%)
Jul 24, 2018 0.5600 0.5700 0.5400 0.5400 45,000 -0.02(-3.57%)
Jul 23, 2018 0.5500 0.5600 0.5400 0.5600 52,300 -0.01(-1.75%)
Jul 20, 2018 0.5800 0.5800 0.5600 0.5700 47,500 +0.00(+0.00%)
Jul 19, 2018 0.5800 0.5800 0.5600 0.5700 6,100 +0.01(+1.79%)
Jul 18, 2018 0.5600 0.5600 0.5600 0.5600 48,570 +0.00(+0.00%)
Jul 17, 2018 0.5600 0.5600 0.5500 0.5600 96,525 -0.01(-1.75%)
Jul 16, 2018 0.5500 0.5800 0.5400 0.5700 269,364 +0.00(+0.00%)
Jul 13, 2018 0.5600 0.5700 0.5600 0.5700 52,350 +0.01(+1.79%)
Jul 12, 2018 0.5600 0.5600 0.5600 0.5600 49,000 +0.00(+0.00%)
Jul 11, 2018 0.5600 0.5600 0.5300 0.5600 25,210 -0.01(-1.75%)
Jul 10, 2018 0.5600 0.5700 0.5600 0.5700 105,500 -0.01(-1.72%)
Jul 09, 2018 0.5600 0.5800 0.5600 0.5800 64,750 +0.01(+1.75%)
Jul 06, 2018 0.5700 0.5700 0.5600 0.5700 170,231 -0.03(-5.00%)
Jul 05, 2018 0.5800 0.6000 0.5800 0.6000 33,100 +0.01(+1.69%)
Jul 04, 2018 0.5900 0.6000 0.5900 0.5900 12,500 +0.00(+0.00%)
Jul 03, 2018 0.5800 0.5900 0.5700 0.5900 47,025 +0.01(+1.72%)
Jun 28, 2018 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Jun 27, 2018 0.5500 0.6100 0.5500 0.6100 79,773 +0.05(+8.93%)
Jun 26, 2018 0.5400 0.5600 0.5300 0.5600 36,000 +0.00(+0.00%)
Jun 25, 2018 0.5800 0.5800 0.5400 0.5600 6,260 -0.02(-3.45%)
Jun 22, 2018 0.5600 0.5800 0.5400 0.5800 3,500 +0.00(+0.00%)
Jun 21, 2018 0.5600 0.5800 0.5300 0.5800 6,200 +0.00(+0.00%)
Jun 20, 2018 0.5700 0.5800 0.5500 0.5800 33,100 -0.01(-1.69%)
Jun 19, 2018 0.5900 0.5900 0.5900 0.5900 39,500 -0.01(-1.67%)
Jun 15, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jun 14, 2018 0.5800 0.6100 0.5800 0.5900 42,500 +0.01(+1.72%)
Jun 13, 2018 0.5800 0.5800 0.5800 0.5800 1,030 -0.01(-1.69%)
Jun 12, 2018 0.5700 0.6200 0.5700 0.5900 75,816 +0.00(+0.00%)
Jun 11, 2018 0.5400 0.6000 0.5400 0.5900 32,500 +0.04(+7.27%)
Jun 08, 2018 0.5300 0.5500 0.5300 0.5500 4,000 +0.01(+1.85%)
Jun 06, 2018 0.5400 0.5400 0.5400 4 -0.01(-1.82%)
Jun 05, 2018 0.5300 0.5500 0.5300 0.5500 8,500 +0.00(+0.00%)
Jun 04, 2018 0.5100 0.5500 0.5000 0.5500 8,860 +0.01(+1.85%)
Jun 01, 2018 0.5400 0.5500 0.5100 0.5400 19,520 +0.00(+0.00%)
May 31, 2018 0.5300 0.5500 0.5100 0.5400 17,000 -0.01(-1.82%)
May 30, 2018 0.5500 0.5500 0.5200 0.5500 12,000 +0.00(+0.00%)
May 29, 2018 0.5600 0.5700 0.5300 0.5500 28,469 +0.00(+0.00%)
May 28, 2018 0.6000 0.6000 0.5500 0.5500 8,748 -0.03(-5.17%)
May 25, 2018 0.6000 0.6000 0.5600 0.5800 15,200 +0.01(+1.75%)
May 24, 2018 0.6000 0.6000 0.5700 0.5700 2,500 -0.02(-3.39%)
May 23, 2018 0.5800 0.5900 0.5800 0.5900 2,500 +0.00(+0.00%)
May 22, 2018 0.5800 0.6000 0.5800 0.5900 19,600 +0.01(+1.72%)
May 18, 2018 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 17, 2018 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 16, 2018 0.5800 0.5800 0.5800 0.5800 12,500 +0.01(+1.75%)
May 15, 2018 0.5800 0.5800 0.5600 0.5700 10,100 +0.00(+0.00%)
May 14, 2018 0.5600 0.5700 0.5600 0.5700 1,500 -0.01(-1.72%)
May 11, 2018 0.5700 0.5800 0.5700 0.5800 3,500 -0.02(-3.33%)
May 10, 2018 0.5900 0.6000 0.5900 0.6000 12,600 +0.00(+0.00%)
May 09, 2018 0.5800 0.6000 0.5700 0.6000 4,000 +0.02(+3.45%)
May 08, 2018 0.5800 0.5800 0.5400 0.5800 28,500 -0.01(-1.69%)
May 07, 2018 0.5900 0.6000 0.5300 0.5900 40,192 +0.00(+0.00%)
May 04, 2018 0.5900 0.5900 0.5600 0.5900 9,150 +0.00(+0.00%)
May 03, 2018 0.5900 0.6000 0.5800 0.5900 14,590 -0.01(-1.67%)
May 02, 2018 0.6100 0.6100 0.5800 0.6000 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.