Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6000 0.6000 0.5800 0.6000 21,416 +0.00(+0.00%)
Apr 27, 2018 0.6300 0.6400 0.5900 0.6000 115,500 -0.04(-6.25%)
Apr 26, 2018 0.6000 0.6400 0.5900 0.6400 15,500 +0.02(+3.23%)
Apr 25, 2018 0.5900 0.6400 0.5900 0.6200 111,000 +0.03(+5.08%)
Apr 24, 2018 0.5800 0.5900 0.5800 0.5900 33,000 -0.01(-1.67%)
Apr 23, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 20, 2018 0.6000 0.6000 0.5900 0.6000 15,000 +0.00(+0.00%)
Apr 19, 2018 0.5800 0.6000 0.5800 0.6000 37,500 +0.02(+3.45%)
Apr 18, 2018 0.5700 0.5800 0.5700 0.5800 32,140 +0.00(+0.00%)
Apr 17, 2018 0.5800 0.5800 0.5600 0.5800 15,416 +0.01(+1.75%)
Apr 16, 2018 0.5800 0.5800 0.5700 0.5700 3,523 +0.01(+1.79%)
Apr 12, 2018 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Apr 11, 2018 0.5500 0.5500 0.5300 0.5300 1,710 -0.01(-1.85%)
Apr 10, 2018 0.5500 0.5600 0.5400 0.5400 14,250 +0.01(+1.89%)
Apr 09, 2018 0.5300 0.5500 0.5200 0.5300 59,180 -0.05(-8.62%)
Apr 06, 2018 0.5700 0.5800 0.5500 0.5800 5,000 -0.02(-3.33%)
Apr 05, 2018 0.6100 0.6100 0.5900 0.6000 3,650 +0.02(+3.45%)
Apr 04, 2018 0.5900 0.5900 0.5600 0.5800 19,505 -0.01(-1.69%)
Apr 03, 2018 0.5900 0.5900 0.5700 0.5900 9,700 +0.00(+0.00%)
Apr 02, 2018 0.5700 0.5900 0.5700 0.5900 11,500 +0.00(+0.00%)
Mar 29, 2018 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Mar 28, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Mar 27, 2018 0.6000 0.6000 0.5600 0.5600 49,001 -0.06(-9.68%)
Mar 26, 2018 0.6100 0.6200 0.6100 0.6200 14,300 +0.00(+0.00%)
Mar 23, 2018 0.6100 0.6200 0.6100 0.6200 3,070 +0.00(+0.00%)
Mar 22, 2018 0.6200 0.6500 0.6100 0.6200 3,052 -0.03(-4.62%)
Mar 21, 2018 0.6500 0.6500 0.6500 0.6500 1,650 +0.00(+0.00%)
Mar 20, 2018 0.5900 0.6500 0.5900 0.6500 183,500 +0.06(+10.17%)
Mar 19, 2018 0.5900 0.5900 0.5800 0.5900 5,010 +0.03(+5.36%)
Mar 16, 2018 0.5300 0.5600 0.5300 0.5600 18,955 +0.05(+9.80%)
Mar 15, 2018 0.5500 0.5500 0.5100 0.5100 175,990 -0.02(-3.77%)
Mar 14, 2018 0.5600 0.5900 0.5000 0.5300 296,216 -0.05(-8.62%)
Mar 13, 2018 0.6000 0.6000 0.5700 0.5800 95,144 -0.02(-3.33%)
Mar 12, 2018 0.6100 0.6200 0.5900 0.6000 150,255 -0.02(-3.23%)
Mar 09, 2018 0.6100 0.6200 0.5900 0.6200 37,937 +0.00(+0.00%)
Mar 08, 2018 0.6000 0.6200 0.5900 0.6200 14,250 +0.02(+3.33%)
Mar 07, 2018 0.6000 0.6000 0.5900 0.6000 5,200 +0.01(+1.69%)
Mar 06, 2018 0.6100 0.6100 0.5700 0.5900 31,050 -0.05(-7.81%)
Mar 05, 2018 0.6300 0.6500 0.6100 0.6400 17,000 -0.01(-1.54%)
Mar 02, 2018 0.6500 0.6500 0.6500 0.6500 36,000 +0.00(+0.00%)
Mar 01, 2018 0.6400 0.6500 0.6200 0.6500 48,750 -0.01(-1.52%)
Feb 28, 2018 0.6000 0.6600 0.6000 0.6600 160,000 +0.06(+10.00%)
Feb 27, 2018 0.6400 0.6900 0.5800 0.6000 231,046 -0.06(-9.09%)
Feb 26, 2018 0.6900 0.6900 0.6200 0.6600 623,772 -0.03(-4.35%)
Feb 23, 2018 0.6900 0.6900 0.6700 0.6900 39,250 +0.00(+0.00%)
Feb 22, 2018 0.6900 0.6900 0.6800 0.6900 17,500 -0.01(-1.43%)
Feb 21, 2018 0.6800 0.7100 0.6600 0.7000 492,800 +0.03(+4.48%)
Feb 20, 2018 0.6600 0.6700 0.6600 0.6700 113,900 +0.03(+4.69%)
Feb 16, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Feb 15, 2018 0.6100 0.6100 0.6000 0.6100 74,733 +0.03(+5.17%)
Feb 14, 2018 0.5400 0.6000 0.5400 0.5800 59,000 +0.03(+5.45%)
Feb 12, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 09, 2018 0.5400 0.5500 0.5200 0.5500 4,660 +0.00(+0.00%)
Feb 08, 2018 0.5500 0.5600 0.5500 0.5500 21,000 +0.00(+0.00%)
Feb 07, 2018 0.5500 0.5400 0.5500 27,772 +0.00(+0.00%)
Feb 06, 2018 0.5500 0.5600 0.5400 0.5500 13,675 -0.02(-3.51%)
Feb 05, 2018 0.5500 0.5700 0.5500 0.5700 606,500 +0.02(+3.64%)
Feb 02, 2018 0.5500 0.5500 0.5300 0.5500 448,500 -0.01(-1.79%)
Feb 01, 2018 0.5500 0.5600 0.5300 0.5600 208,100 +0.02(+3.70%)
Jan 31, 2018 0.5700 0.5700 0.5300 0.5400 69,000 -0.01(-1.82%)
Jan 30, 2018 0.5400 0.5400 0.5300 0.5500 168,000 +0.00(+0.00%)
Jan 29, 2018 0.5500 0.5500 0.5500 0.5500 21,600 -0.02(-3.51%)
Jan 26, 2018 0.5600 0.5700 0.5300 0.5700 8,000 +0.00(+0.00%)
Jan 25, 2018 0.5600 0.5700 0.5300 0.5700 148,000 +0.00(+0.00%)
Jan 24, 2018 0.5800 0.5800 0.5400 0.5700 167,086 +0.00(+0.00%)
Jan 23, 2018 0.5600 0.5900 0.5400 0.5700 736,215 +0.02(+3.64%)
Jan 22, 2018 0.5200 0.5500 0.5200 0.5500 16,000 +0.03(+5.77%)
Jan 19, 2018 0.5500 0.5500 0.5000 0.5200 11,750 -0.02(-3.70%)
Jan 18, 2018 0.5400 0.5400 0.5300 0.5400 21,811 +0.01(+1.89%)
Jan 17, 2018 0.5200 0.5300 0.5000 0.5300 49,500 -0.02(-3.64%)
Jan 16, 2018 0.5500 0.5500 0.5500 0.5500 1,375 +0.01(+1.85%)
Jan 15, 2018 0.5200 0.5400 0.5100 0.5400 22,000 +0.04(+8.00%)
Jan 12, 2018 0.5000 0.5200 0.4900 0.5000 51,000 -0.02(-3.85%)
Jan 11, 2018 0.5000 0.5200 0.4900 0.5200 59,000 +0.00(+0.00%)
Jan 10, 2018 0.5200 0.5300 0.5000 0.5200 47,500 -0.02(-3.70%)
Jan 09, 2018 0.5500 0.5500 0.5200 0.5400 31,772 -0.01(-1.82%)
Jan 08, 2018 0.5100 0.5600 0.5100 0.5500 57,428 +0.08(+15.79%)
Jan 05, 2018 0.4800 0.4800 0.4400 0.4750 73,300 -0.03(-5.00%)
Jan 04, 2018 0.5100 0.5100 0.5000 0.5000 10,990 +0.00(+0.00%)
Jan 03, 2018 0.4650 0.5000 0.4650 0.5000 75,634 +0.03(+7.53%)
Jan 02, 2018 0.4300 0.4650 0.4300 0.4650 21,682 +0.05(+10.71%)
Dec 29, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 28, 2017 0.4000 0.4100 0.4000 0.4100 144,300 +0.01(+2.50%)
Dec 27, 2017 0.4000 0.4000 0.4000 0.4000 1,350 +0.01(+2.56%)
Dec 22, 2017 0.3800 0.3900 0.3800 0.3900 17,500 +0.00(+0.00%)
Dec 21, 2017 0.3750 0.3950 0.3750 0.3900 74,500 -0.02(-4.88%)
Dec 20, 2017 0.4000 0.4100 0.4000 0.4100 16,000 +0.00(+0.00%)
Dec 19, 2017 0.4050 0.4100 0.4050 0.4100 13,000 +0.00(+0.00%)
Dec 18, 2017 0.4000 0.4100 0.4000 0.4100 7,000 +0.01(+2.50%)
Dec 15, 2017 0.4000 0.4000 0.4000 0.4000 39,000 +0.00(+0.00%)
Dec 14, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 13, 2017 0.4000 0.4000 0.3900 0.4000 22,500 +0.00(+0.00%)
Dec 12, 2017 0.3950 0.4000 0.3950 0.4000 6,000 -0.01(-2.44%)
Dec 11, 2017 0.4000 0.4100 0.4000 0.4100 5,100 +0.00(+0.00%)
Dec 08, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Dec 07, 2017 0.3900 0.4100 0.3900 0.4100 5,000 -0.01(-2.38%)
Dec 06, 2017 0.4150 0.4200 0.4150 0.4200 7,000 +0.00(+0.00%)
Dec 05, 2017 0.4000 0.4200 0.4000 0.4200 36,000 +0.00(+0.00%)
Dec 04, 2017 0.4200 0.4200 0.3950 0.4200 6,400 +0.01(+2.44%)
Dec 01, 2017 0.4200 0.4200 0.3900 0.4100 27,000 -0.02(-4.65%)
Nov 30, 2017 0.4050 0.4300 0.4000 0.4300 23,000 +0.00(+0.00%)
Nov 29, 2017 0.3850 0.4300 0.3800 0.4300 63,333 +0.03(+7.50%)
Nov 28, 2017 0.3850 0.4000 0.3850 0.4000 68,700 +0.01(+1.27%)
Nov 27, 2017 0.4300 0.4300 0.3950 0.3950 54,650 -0.05(-11.24%)
Nov 24, 2017 0.4300 0.4450 0.4200 0.4450 5,300 +0.01(+1.14%)
Nov 23, 2017 0.4400 0.4400 0.4200 0.4400 42,000 +0.00(+0.00%)
Nov 22, 2017 0.4050 0.4400 0.4050 0.4400 73,450 +0.03(+7.98%)
Nov 21, 2017 0.4100 0.4100 0.4050 0.4075 71,500 +0.00(+0.00%)
Nov 20, 2017 0.4100 0.4100 0.4050 0.4075 128,834 +0.00(+0.62%)
Nov 17, 2017 0.4000 0.4100 0.3950 0.4050 185,674 +0.02(+3.85%)
Nov 16, 2017 0.4200 0.4200 0.3800 0.3900 238,448 -0.02(-4.88%)
Nov 15, 2017 0.4200 0.4350 0.3750 0.4100 102,000 -0.03(-6.82%)
Nov 14, 2017 0.4300 0.4400 0.4300 0.4400 4,080 +0.00(+0.00%)
Nov 13, 2017 0.4400 0.4400 0.4000 0.4400 136,200 +0.06(+15.79%)
Nov 10, 2017 0.3750 0.3800 0.3700 0.3800 20,500 +0.00(+0.00%)
Nov 08, 2017 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Nov 07, 2017 0.3550 0.3850 0.3550 0.3850 184,000 +0.00(+0.00%)
Nov 06, 2017 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Nov 03, 2017 0.3800 0.3850 0.3800 0.3850 4,500 +0.00(+0.00%)
Nov 01, 2017 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Oct 31, 2017 0.3650 0.4000 0.3650 0.4000 151,500 +0.04(+11.11%)
Oct 30, 2017 0.3850 0.4000 0.3600 0.3600 137,000 +0.02(+4.35%)
Oct 27, 2017 0.3500 0.3700 0.3450 0.3450 112,000 -0.01(-1.43%)
Oct 26, 2017 0.3450 0.3500 0.3400 0.3500 99,000 +0.00(+0.00%)
Oct 25, 2017 0.3400 0.3500 0.3400 0.3500 32,300 +0.01(+4.48%)
Oct 24, 2017 0.3400 0.3400 0.3300 0.3350 70,000 +0.01(+1.52%)
Oct 23, 2017 0.3100 0.3400 0.3100 0.3300 167,500 +0.00(+0.00%)
Oct 20, 2017 0.3400 0.3400 0.3300 0.3300 9,200 +0.01(+3.13%)
Oct 19, 2017 0.3200 0.3200 0.3100 0.3200 236,500 +0.02(+6.67%)
Oct 18, 2017 0.3000 0.3200 0.3000 0.3000 516,000 +0.00(+0.00%)
Oct 16, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2017 0.3000 0.3000 0.2850 0.3000 165,500 +0.00(+0.00%)
Oct 10, 2017 0.3100 0.3100 0.2900 0.3000 1,089,000 +0.01(+3.45%)
Oct 06, 2017 0.2700 0.2900 0.2700 0.2900 76,000 +0.00(+0.00%)
Oct 05, 2017 0.2800 0.2900 0.2800 0.2900 7,200 +0.00(+0.00%)
Oct 04, 2017 0.2800 0.2900 0.2800 0.2900 27,000 +0.01(+1.75%)
Oct 03, 2017 0.2850 0.2850 0.2850 0.2850 50,000 +0.01(+5.56%)
Oct 02, 2017 0.2850 0.2850 0.2650 0.2700 32,000 -0.01(-3.57%)
Sep 29, 2017 0.2800 0.3000 0.2750 0.2800 28,000 +0.00(+0.00%)
Sep 28, 2017 0.2750 0.2900 0.2750 0.2800 149,500 -0.01(-3.45%)
Sep 27, 2017 0.2950 0.3000 0.2850 0.2900 177,850 -0.01(-1.69%)
Sep 26, 2017 0.3000 0.3100 0.2750 0.2950 606,300 +0.01(+1.72%)
Sep 21, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 19, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 18, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Sep 15, 2017 0.2950 0.2950 0.2750 0.2900 43,800 +0.01(+3.57%)
Sep 14, 2017 0.2950 0.2950 0.2800 0.2800 9,000 +0.00(+0.00%)
Sep 13, 2017 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Sep 12, 2017 0.2850 0.2850 0.2850 0.2850 4,000 -0.01(-1.72%)
Sep 11, 2017 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Sep 08, 2017 0.2750 0.2900 0.2750 0.2900 113,500 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.2900 0.2900 55,500 -0.02(-4.92%)
Sep 06, 2017 0.3000 0.3050 0.3000 0.3050 9,800 +0.00(+0.00%)
Sep 05, 2017 0.3050 0.3050 0.3000 0.3050 127,000 +0.00(+0.00%)
Sep 01, 2017 0.3000 0.3050 0.3000 0.3050 9,000 +0.00(+0.00%)
Aug 31, 2017 0.3050 0.3050 0.3050 0.3050 81,000 +0.00(+0.00%)
Aug 30, 2017 0.3000 0.3050 0.3000 0.3050 62,500 +0.00(+0.00%)
Aug 29, 2017 0.3000 0.3050 0.3000 0.3050 8,500 +0.00(+0.00%)
Aug 28, 2017 0.3050 0.3050 0.3050 0.3050 55,000 +0.00(+0.00%)
Aug 25, 2017 0.3050 0.3050 0.3050 0.3050 6,000 +0.00(+0.00%)
Aug 24, 2017 0.3050 0.3050 0.2900 0.3050 27,840 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3050 0.3000 0.3050 15,500 -0.01(-1.61%)
Aug 22, 2017 0.3050 0.3100 0.3050 0.3100 20,000 +0.01(+1.64%)
Aug 17, 2017 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Aug 16, 2017 0.3100 0.3100 0.2800 0.2800 31,000 -0.02(-6.67%)
Aug 10, 2017 0.3000 0.3000 0.3000 260 +0.02(+9.09%)
Aug 09, 2017 0.3000 0.3000 0.2750 0.2750 96,000 -0.03(-11.29%)
Aug 08, 2017 0.3100 0.3100 0.3100 0.3100 26,000 -0.01(-3.13%)
Aug 04, 2017 0.3200 0.3200 0.3200 0.3200 4,500 +0.03(+8.47%)
Aug 03, 2017 0.3100 0.3150 0.2950 0.2950 12,200 -0.02(-4.84%)
Aug 02, 2017 0.3000 0.3150 0.2900 0.3100 130,500 +0.01(+3.33%)
Aug 01, 2017 0.2950 0.3050 0.2950 0.3000 31,000 -0.01(-1.64%)
Jul 31, 2017 0.3200 0.3200 0.3050 0.3050 6,000 +0.01(+1.67%)
Jul 28, 2017 0.3000 0.3200 0.2900 0.3000 96,469 +0.00(+0.00%)
Jul 27, 2017 0.2900 0.3000 0.2900 0.3000 8,000 +0.01(+1.69%)
Jul 26, 2017 0.2900 0.2950 0.2900 0.2950 23,000 -0.01(-1.67%)
Jul 25, 2017 0.2800 0.3000 0.2800 0.3000 51,000 +0.02(+7.14%)
Jul 24, 2017 0.2750 0.2800 0.2750 0.2800 4,376 +0.00(+0.00%)
Jul 21, 2017 0.2800 0.2800 0.2700 0.2800 3,500 +0.00(+0.00%)
Jul 20, 2017 0.2850 0.2850 0.2700 0.2800 13,000 -0.01(-3.45%)
Jul 19, 2017 0.2900 0.2900 0.2750 0.2900 15,100 -0.01(-3.33%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 14, 2017 0.3100 0.3100 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 13, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Jul 12, 2017 0.2750 0.2800 0.2750 0.2800 82,000 -0.02(-6.67%)
Jul 11, 2017 0.2800 0.3000 0.2750 0.3000 25,500 +0.00(+0.00%)
Jul 06, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2017 0.2750 0.3000 0.2750 0.3000 2,000 +0.00(+0.00%)
Jul 04, 2017 0.2800 0.3100 0.2800 0.3000 5,750 +0.00(+0.00%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.2950 0.3000 0.2950 0.3000 2,500 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jun 27, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 26, 2017 0.2700 0.2800 0.2550 0.2800 23,000 +0.01(+1.82%)
Jun 23, 2017 0.2800 0.2800 0.2700 0.2750 56,500 -0.01(-3.51%)
Jun 22, 2017 0.2900 0.2900 0.2800 0.2850 32,500 -0.01(-3.39%)
Jun 21, 2017 0.2900 0.2950 0.2900 0.2950 4,000 -0.01(-1.67%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3150 0.3000 0.3000 1,550 -0.02(-6.25%)
Jun 16, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.04(+12.28%)
Jun 15, 2017 0.2900 0.2900 0.2850 0.2850 77,000 -0.04(-10.94%)
Jun 14, 2017 0.3050 0.3200 0.3050 0.3200 4,300 +0.01(+3.23%)
Jun 12, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 09, 2017 0.3000 0.3150 0.2900 0.2900 42,000 -0.02(-4.92%)
Jun 08, 2017 0.2950 0.3200 0.2900 0.3050 229,800 +0.01(+3.39%)
Jun 07, 2017 0.3000 0.3000 0.2750 0.2950 58,500 -0.01(-3.28%)
Jun 06, 2017 0.3000 0.3100 0.2850 0.3050 323,300 +0.01(+1.67%)
Jun 05, 2017 0.3050 0.3350 0.3000 0.3000 107,050 +0.01(+3.45%)
Jun 02, 2017 0.2950 0.3050 0.2900 0.2900 234,000 -0.01(-1.69%)
Jun 01, 2017 0.2950 0.2950 0.2950 0.2950 6,500 -0.02(-4.84%)
May 31, 2017 0.3000 0.3100 0.3000 0.3100 104,955 +0.00(+0.00%)
May 30, 2017 0.3000 0.3100 0.2950 0.3100 106,594 +0.01(+1.64%)
May 26, 2017 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 25, 2017 0.3000 0.3050 0.3000 0.3050 79,094 +0.00(+0.00%)
May 24, 2017 0.3350 0.3350 0.3000 0.3050 14,000 +0.01(+1.67%)
May 23, 2017 0.3100 0.3350 0.3000 0.3000 3,000 +0.00(+0.00%)
May 19, 2017 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-3.23%)
May 18, 2017 0.3150 0.3250 0.3000 0.3100 165,340 -0.02(-6.06%)
May 16, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 15, 2017 0.3100 0.3250 0.3050 0.3200 17,000 -0.01(-3.03%)
May 12, 2017 0.3100 0.3300 0.3100 0.3300 3,500 +0.01(+3.13%)
May 11, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 10, 2017 0.3150 0.3300 0.3100 0.3200 72,800 -0.01(-3.03%)
May 09, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
May 08, 2017 0.3250 0.3250 0.3250 0.3250 1,000 +0.01(+3.17%)
May 05, 2017 0.3400 0.3400 0.3150 0.3150 34,101 -0.03(-7.35%)
May 04, 2017 0.3250 0.3400 0.3250 0.3400 5,000 -0.01(-2.86%)
May 02, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.