Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 30.36 0 -0.70(-2.25%)
Apr 21, 2022 31.06 4 -0.06(-0.19%)
Apr 20, 2022 31.12 31.12 31.12 31.12 600 +0.17(+0.55%)
Apr 13, 2022 30.95 0 +0.18(+0.58%)
Apr 05, 2022 30.77 0 -0.25(-0.81%)
Mar 31, 2022 31.02 62 +0.08(+0.26%)
Mar 28, 2022 30.94 0 +0.06(+0.19%)
Mar 24, 2022 30.88 8 +0.44(+1.45%)
Mar 09, 2022 30.44 68 +0.08(+0.26%)
Mar 04, 2022 30.36 0 -0.17(-0.56%)
Mar 03, 2022 30.53 30.53 30.53 30.53 100 +0.09(+0.30%)
Feb 23, 2022 30.44 0 -0.61(-1.96%)
Feb 17, 2022 31.05 10 -0.23(-0.74%)
Feb 02, 2022 31.28 1 +0.86(+2.83%)
Jan 27, 2022 30.42 0 +0.35(+1.16%)
Jan 25, 2022 30.07 0 -0.29(-0.96%)
Jan 24, 2022 30.00 30.36 30.00 30.36 401 -1.50(-4.71%)
Jan 06, 2022 31.86 11 -0.21(-0.65%)
Dec 29, 2021 32.07 32.07 32.07 0 -0.19(-0.59%)
Dec 23, 2021 32.26 32.26 32.26 0 +0.26(+0.81%)
Dec 17, 2021 32.00 32.00 32.00 0 +0.04(+0.13%)
Dec 16, 2021 31.96 31.96 31.96 31.96 100 +0.00(+0.00%)
Dec 15, 2021 31.96 31.96 31.96 31.96 100 +0.11(+0.35%)
Dec 14, 2021 31.77 31.85 31.77 31.85 200 +0.03(+0.09%)
Dec 13, 2021 31.84 31.84 31.82 31.82 508 +0.06(+0.19%)
Dec 10, 2021 31.83 31.83 31.76 31.76 200 +0.16(+0.51%)
Dec 09, 2021 31.60 31.60 31.60 31.60 100 -0.04(-0.13%)
Dec 08, 2021 31.64 31.64 31.64 31.64 100 +0.32(+1.02%)
Dec 01, 2021 31.32 31.32 31.32 2 -0.75(-2.34%)
Nov 23, 2021 32.07 32.07 32.07 0 +0.39(+1.23%)
Nov 02, 2021 31.68 31.68 31.68 0 +0.25(+0.80%)
Nov 01, 2021 31.43 31.43 31.43 31.43 1,000 +0.12(+0.38%)
Oct 15, 2021 31.31 31.31 31.31 65 +0.51(+1.66%)
Oct 13, 2021 30.80 30.80 30.80 0 -0.14(-0.45%)
Sep 30, 2021 30.94 30.94 30.94 5 -0.93(-2.92%)
Sep 10, 2021 31.87 31.87 31.87 20 -0.16(-0.50%)
Sep 09, 2021 32.03 32.03 32.03 32.03 100 -0.04(-0.12%)
Sep 08, 2021 32.07 32.07 32.07 32.07 151 +0.16(+0.50%)
Aug 30, 2021 31.91 31.91 31.91 2 +0.02(+0.06%)
Aug 20, 2021 31.89 31.89 31.89 0 +0.42(+1.33%)
Aug 11, 2021 31.47 31.47 31.47 0 +0.44(+1.42%)
Jul 29, 2021 31.03 31.03 31.03 0 +0.11(+0.36%)
Jul 20, 2021 30.92 30.92 30.92 1 +0.13(+0.42%)
Jul 05, 2021 30.79 30.79 30.79 1 +0.30(+0.98%)
Jun 21, 2021 30.49 30.49 30.49 50 -0.01(-0.03%)
Jun 17, 2021 30.50 30.50 30.50 0 +0.04(+0.13%)
Jun 08, 2021 30.46 30.46 30.46 0 -0.02(-0.07%)
Jun 07, 2021 30.38 30.48 30.38 30.48 217 +0.29(+0.96%)
Jun 03, 2021 30.19 30.19 30.19 0 +0.16(+0.53%)
Jun 01, 2021 30.03 30.03 30.03 3 +0.13(+0.43%)
May 06, 2021 29.90 29.90 29.90 0 +0.05(+0.17%)
May 05, 2021 29.84 29.85 29.84 29.85 1,872 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.