Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.05 22.05 22.05 22.05 500 +0.45(+2.08%)
Apr 28, 2020 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 24, 2020 21.60 21.60 21.60 0 -0.38(-1.73%)
Apr 17, 2020 21.98 21.98 21.98 0 +0.78(+3.68%)
Apr 07, 2020 21.20 21.20 21.20 0 +1.03(+5.11%)
Mar 30, 2020 20.17 20.17 20.17 0 +0.00(+0.00%)
Mar 27, 2020 19.96 20.17 19.96 20.17 300 -0.37(-1.80%)
Mar 26, 2020 20.54 20.54 20.54 20.54 3,000 +0.56(+2.80%)
Mar 25, 2020 19.98 19.98 19.98 19.98 2,000 -0.53(-2.58%)
Mar 17, 2020 20.51 20.51 20.51 0 +0.00(+0.00%)
Mar 13, 2020 20.51 20.51 20.51 0 +0.74(+3.74%)
Mar 12, 2020 19.77 19.77 19.77 19.77 500 -2.06(-9.44%)
Mar 11, 2020 22.15 22.15 21.80 21.83 3,900 -0.59(-2.63%)
Mar 10, 2020 22.69 22.69 22.42 22.42 11,000 -1.08(-4.60%)
Mar 06, 2020 23.50 23.50 23.50 0 -0.66(-2.73%)
Mar 05, 2020 24.16 24.16 24.16 24.16 370 +0.48(+2.03%)
Feb 28, 2020 23.68 23.68 23.68 0 -1.88(-7.36%)
Feb 25, 2020 25.56 25.56 25.56 0 -1.36(-5.05%)
Feb 13, 2020 26.92 26.92 26.92 0 +0.10(+0.37%)
Feb 12, 2020 26.82 26.82 26.82 6 +0.00(+0.00%)
Feb 11, 2020 26.82 26.82 26.82 74 +0.00(+0.00%)
Feb 05, 2020 26.82 26.82 26.82 0 +0.72(+2.76%)
Jan 31, 2020 26.10 26.10 26.10 0 +0.00(+0.00%)
Jan 30, 2020 26.10 26.10 26.10 26.10 200 -0.58(-2.17%)
Jan 29, 2020 26.68 26.68 26.68 55 +0.00(+0.00%)
Jan 24, 2020 26.68 26.68 26.68 0 +0.19(+0.72%)
Jan 21, 2020 26.49 26.49 26.49 0 +0.00(+0.00%)
Jan 13, 2020 26.49 26.49 26.49 0 +0.29(+1.11%)
Jan 07, 2020 26.20 26.20 26.20 0 +0.50(+1.95%)
Dec 27, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Dec 16, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Dec 06, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Dec 02, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Nov 21, 2019 25.70 25.70 25.70 15 +0.00(+0.00%)
Nov 05, 2019 25.70 25.70 25.70 0 +0.00(+0.00%)
Oct 09, 2019 25.70 25.70 25.70 25.70 100 +0.75(+3.01%)
Oct 07, 2019 24.95 24.95 24.95 0 +0.63(+2.59%)
Sep 23, 2019 24.32 24.32 24.32 0 +0.00(+0.00%)
Sep 11, 2019 24.32 24.32 24.32 0 +0.00(+0.00%)
Sep 04, 2019 24.32 24.32 24.32 0 +0.00(+0.00%)
Aug 22, 2019 24.32 24.32 24.32 0 +0.08(+0.33%)
Aug 13, 2019 24.24 24.24 24.24 0 -0.65(-2.61%)
Aug 01, 2019 24.89 24.89 24.89 0 -0.11(-0.44%)
Jul 25, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 17, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 16, 2019 25.00 25.00 25.00 25.00 200 -0.03(-0.12%)
Jul 15, 2019 25.02 25.03 25.02 25.03 600 +0.06(+0.24%)
Jul 08, 2019 24.97 24.97 24.97 0 -0.17(-0.68%)
Jun 18, 2019 25.14 25.14 25.14 0 +0.44(+1.78%)
Jun 07, 2019 24.70 24.70 24.70 0 +0.10(+0.41%)
Jun 06, 2019 24.60 24.60 24.60 24.60 100 +0.44(+1.82%)
Jun 03, 2019 24.16 24.16 24.16 0 -0.54(-2.19%)
May 21, 2019 24.70 24.70 24.70 0 -0.04(-0.16%)
May 15, 2019 24.74 24.74 24.74 0 +0.24(+0.98%)
May 14, 2019 24.50 24.50 24.50 4 +0.00(+0.00%)
May 13, 2019 24.50 24.50 24.50 24.50 100 -0.72(-2.85%)
May 09, 2019 25.22 25.22 25.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.