Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2900 0.2950 0.2850 0.2950 197,329 +0.00(+0.00%)
Apr 29, 2021 0.3000 0.3000 0.2800 0.2950 237,367 -0.01(-1.67%)
Apr 28, 2021 0.2750 0.3000 0.2750 0.3000 387,839 +0.02(+9.09%)
Apr 27, 2021 0.2800 0.2800 0.2700 0.2750 106,830 -0.01(-1.79%)
Apr 26, 2021 0.2650 0.3100 0.2650 0.2800 878,735 +0.02(+5.66%)
Apr 23, 2021 0.2550 0.2700 0.2500 0.2650 563,110 +0.01(+3.92%)
Apr 22, 2021 0.2650 0.2700 0.2450 0.2550 559,772 -0.02(-5.56%)
Apr 21, 2021 0.2450 0.2700 0.2450 0.2700 653,412 +0.03(+10.20%)
Apr 20, 2021 0.2350 0.2450 0.2350 0.2450 346,295 +0.01(+2.08%)
Apr 19, 2021 0.2450 0.2450 0.2350 0.2400 88,210 +0.00(+0.00%)
Apr 16, 2021 0.2500 0.2550 0.2350 0.2400 354,664 -0.01(-2.04%)
Apr 15, 2021 0.2600 0.2600 0.2450 0.2450 213,902 -0.02(-5.77%)
Apr 14, 2021 0.2650 0.2750 0.2600 0.2600 339,537 +0.00(+0.00%)
Apr 13, 2021 0.2750 0.2800 0.2600 0.2600 317,977 -0.01(-3.70%)
Apr 12, 2021 0.2950 0.2950 0.2650 0.2700 681,964 -0.03(-10.00%)
Apr 09, 2021 0.3000 0.3050 0.2900 0.3000 331,353 +0.00(+0.00%)
Apr 08, 2021 0.3000 0.3050 0.2900 0.3000 484,181 +0.00(+0.00%)
Apr 07, 2021 0.3000 0.3050 0.2950 0.3000 724,658 +0.01(+1.69%)
Apr 06, 2021 0.3000 0.3050 0.2900 0.2950 425,895 -0.01(-1.67%)
Apr 05, 2021 0.2850 0.3075 0.2850 0.3000 1,686,717 +0.02(+5.26%)
Apr 01, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 31, 2021 0.2650 0.2800 0.2650 0.2800 834,745 +0.02(+5.66%)
Mar 30, 2021 0.2600 0.2800 0.2600 0.2650 433,239 +0.00(+0.00%)
Mar 29, 2021 0.2850 0.2850 0.2550 0.2650 657,743 -0.02(-5.36%)
Mar 26, 2021 0.2600 0.2900 0.2550 0.2800 1,013,262 +0.03(+9.80%)
Mar 25, 2021 0.2700 0.2750 0.2500 0.2550 639,737 -0.01(-1.92%)
Mar 24, 2021 0.2650 0.2700 0.2600 0.2600 268,920 -0.01(-1.89%)
Mar 23, 2021 0.2750 0.2800 0.2650 0.2650 434,243 -0.01(-3.64%)
Mar 22, 2021 0.2800 0.2850 0.2700 0.2750 526,635 +0.00(+0.00%)
Mar 19, 2021 0.2800 0.2800 0.2700 0.2750 146,585 -0.01(-1.79%)
Mar 18, 2021 0.2700 0.2800 0.2650 0.2800 981,285 +0.02(+5.66%)
Mar 17, 2021 0.2900 0.2900 0.2650 0.2650 666,524 -0.02(-5.36%)
Mar 16, 2021 0.2800 0.2850 0.2700 0.2800 1,240,067 +0.02(+5.66%)
Mar 15, 2021 0.2650 0.2700 0.2600 0.2650 1,092,462 +0.01(+3.92%)
Mar 12, 2021 0.2450 0.2600 0.2400 0.2550 438,102 +0.02(+8.51%)
Mar 11, 2021 0.2250 0.2400 0.2250 0.2350 256,175 +0.01(+4.44%)
Mar 10, 2021 0.2400 0.2500 0.2200 0.2250 414,190 +0.00(+0.00%)
Mar 09, 2021 0.2300 0.2300 0.2250 0.2250 203,088 +0.01(+2.27%)
Mar 08, 2021 0.2100 0.2200 0.2100 0.2200 279,603 -0.01(-2.22%)
Mar 05, 2021 0.2300 0.2350 0.2050 0.2250 448,960 +0.01(+4.65%)
Mar 04, 2021 0.2400 0.2400 0.2150 0.2150 348,829 -0.02(-8.51%)
Mar 03, 2021 0.2400 0.2500 0.2350 0.2350 380,168 -0.01(-2.08%)
Mar 02, 2021 0.2350 0.2400 0.2200 0.2400 437,563 +0.01(+4.35%)
Mar 01, 2021 0.2500 0.2500 0.2200 0.2300 1,170,193 -0.02(-9.80%)
Feb 26, 2021 0.2500 0.2700 0.2350 0.2550 925,137 +0.01(+2.00%)
Feb 25, 2021 0.2600 0.2650 0.2300 0.2500 1,849,872 -0.02(-5.66%)
Feb 24, 2021 0.2600 0.2700 0.2500 0.2650 1,131,278 +0.01(+1.92%)
Feb 23, 2021 0.2700 0.2700 0.2500 0.2600 628,383 -0.01(-1.89%)
Feb 22, 2021 0.2500 0.2700 0.2500 0.2650 1,033,054 +0.01(+1.92%)
Feb 19, 2021 0.2550 0.2650 0.2550 0.2600 708,553 +0.00(+0.00%)
Feb 18, 2021 0.2600 0.2650 0.2300 0.2600 1,181,419 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2850 0.2550 0.2600 1,905,149 -0.02(-5.45%)
Feb 16, 2021 0.2650 0.2850 0.2600 0.2750 3,372,761 +0.02(+7.84%)
Feb 12, 2021 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Feb 11, 2021 0.2400 0.2450 0.2250 0.2350 691,525 +0.00(+2.17%)
Feb 10, 2021 0.2400 0.2450 0.2150 0.2300 961,473 -0.01(-4.17%)
Feb 09, 2021 0.2500 0.2500 0.2300 0.2400 1,011,392 -0.01(-2.04%)
Feb 08, 2021 0.2300 0.2500 0.2200 0.2450 1,693,646 +0.02(+8.89%)
Feb 05, 2021 0.2300 0.2300 0.2150 0.2250 1,043,650 -0.01(-2.17%)
Feb 04, 2021 0.2350 0.2450 0.2200 0.2300 729,393 -0.00(-2.13%)
Feb 03, 2021 0.2100 0.2350 0.2100 0.2350 1,773,449 +0.02(+11.90%)
Feb 02, 2021 0.2150 0.2200 0.2050 0.2100 457,107 -0.01(-2.33%)
Feb 01, 2021 0.1850 0.2150 0.1850 0.2150 976,729 +0.02(+13.16%)
Jan 29, 2021 0.1950 0.2000 0.1900 0.1900 414,385 -0.01(-2.56%)
Jan 28, 2021 0.2050 0.2050 0.1950 0.1950 523,362 -0.01(-4.88%)
Jan 27, 2021 0.2200 0.2200 0.2000 0.2050 1,261,476 -0.02(-8.89%)
Jan 26, 2021 0.2200 0.2300 0.2200 0.2250 403,106 +0.01(+2.27%)
Jan 25, 2021 0.2300 0.2300 0.2150 0.2200 1,274,022 -0.01(-2.22%)
Jan 22, 2021 0.2200 0.2250 0.2150 0.2250 494,491 +0.01(+2.27%)
Jan 21, 2021 0.2300 0.2300 0.2200 0.2200 462,249 -0.01(-4.35%)
Jan 20, 2021 0.2150 0.2350 0.2100 0.2300 839,834 +0.01(+4.55%)
Jan 19, 2021 0.2300 0.2350 0.2200 0.2200 730,494 -0.01(-4.35%)
Jan 18, 2021 0.2300 0.2350 0.2250 0.2300 378,568 +0.00(+0.00%)
Jan 15, 2021 0.2400 0.2450 0.2200 0.2300 3,788,503 -0.01(-6.12%)
Jan 14, 2021 0.2250 0.2500 0.2250 0.2450 13,248,653 +0.02(+11.36%)
Jan 13, 2021 0.2150 0.2300 0.2150 0.2200 593,078 +0.01(+4.76%)
Jan 12, 2021 0.2300 0.2300 0.2100 0.2100 444,350 -0.02(-8.70%)
Jan 11, 2021 0.2200 0.2300 0.2050 0.2300 1,217,516 -0.00(-2.13%)
Jan 08, 2021 0.2450 0.2450 0.2250 0.2350 742,521 -0.01(-2.08%)
Jan 07, 2021 0.2450 0.2500 0.2400 0.2400 1,429,349 +0.00(+0.00%)
Jan 06, 2021 0.2450 0.2550 0.2350 0.2400 3,189,561 -0.01(-2.04%)
Jan 05, 2021 0.2400 0.2500 0.2300 0.2450 2,375,439 +0.01(+4.26%)
Jan 04, 2021 0.2500 0.2500 0.2300 0.2350 515,091 -0.01(-2.08%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 30, 2020 0.2450 0.2500 0.2350 0.2450 1,896,725 +0.00(+0.00%)
Dec 29, 2020 0.2550 0.2600 0.2400 0.2450 1,528,674 -0.01(-2.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2450 0.2550 0.2400 0.2450 780,034 +0.01(+2.08%)
Dec 22, 2020 0.2450 0.2500 0.2400 0.2400 570,388 -0.01(-4.00%)
Dec 21, 2020 0.2550 0.2600 0.2400 0.2500 1,040,866 -0.02(-7.41%)
Dec 18, 2020 0.2750 0.2850 0.2650 0.2700 465,632 -0.01(-1.82%)
Dec 17, 2020 0.2750 0.2900 0.2600 0.2750 690,430 -0.01(-3.51%)
Dec 16, 2020 0.3000 0.3050 0.2750 0.2850 713,028 -0.01(-1.72%)
Dec 15, 2020 0.3100 0.3150 0.2850 0.2900 681,297 -0.01(-3.33%)
Dec 14, 2020 0.3000 0.3050 0.2800 0.3000 1,764,520 +0.02(+7.14%)
Dec 11, 2020 0.2600 0.2900 0.2600 0.2800 1,134,496 +0.03(+12.00%)
Dec 10, 2020 0.2350 0.2550 0.2350 0.2500 398,715 +0.02(+6.38%)
Dec 09, 2020 0.2550 0.2550 0.2350 0.2350 300,005 -0.02(-7.84%)
Dec 08, 2020 0.2550 0.2550 0.2400 0.2550 1,085,177 +0.01(+4.08%)
Dec 07, 2020 0.2400 0.2700 0.2400 0.2450 1,600,563 +0.01(+4.26%)
Dec 04, 2020 0.2150 0.2350 0.2100 0.2350 817,929 +0.00(+2.17%)
Dec 03, 2020 0.2300 0.2400 0.2150 0.2300 355,335 +0.00(+0.00%)
Dec 02, 2020 0.2150 0.2300 0.2150 0.2300 167,084 +0.02(+6.98%)
Dec 01, 2020 0.2200 0.2200 0.2100 0.2150 41,367 -0.01(-2.27%)
Nov 30, 2020 0.2250 0.2250 0.2150 0.2200 126,100 +0.00(+0.00%)
Nov 27, 2020 0.2200 0.2250 0.2200 0.2200 52,708 +0.00(+0.00%)
Nov 26, 2020 0.2150 0.2200 0.2000 0.2200 253,750 +0.01(+2.33%)
Nov 25, 2020 0.2100 0.2250 0.2000 0.2150 1,176,698 +0.02(+13.16%)
Nov 24, 2020 0.1800 0.1900 0.1800 0.1900 38,615 +0.01(+2.70%)
Nov 23, 2020 0.1900 0.1900 0.1850 0.1850 44,989 -0.01(-5.13%)
Nov 20, 2020 0.1950 0.1950 0.1900 0.1950 6 +0.00(+0.00%)
Nov 19, 2020 0.1900 0.1950 0.1900 0.1950 27,500 +0.00(+0.00%)
Nov 18, 2020 0.1900 0.1950 0.1900 0.1950 11,984 +0.00(+0.00%)
Nov 17, 2020 0.2000 0.2000 0.1900 0.1950 132,010 -0.01(-2.50%)
Nov 16, 2020 0.2000 0.2000 0.1950 0.2000 47,350 +0.01(+2.56%)
Nov 13, 2020 0.1900 0.2000 0.1900 0.1950 2 +0.01(+2.63%)
Nov 12, 2020 0.1850 0.1950 0.1850 0.1900 52,900 +0.00(+0.00%)
Nov 11, 2020 0.1850 0.1900 0.1850 0.1900 64,700 +0.01(+2.70%)
Nov 10, 2020 0.1850 0.1900 0.1850 0.1850 175,800 +0.00(+0.00%)
Nov 09, 2020 0.1900 0.1900 0.1850 0.1850 113,110 +0.00(+0.00%)
Nov 06, 2020 0.1850 0.1900 0.1800 0.1850 17 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1850 0.1700 0.1850 70,696 +0.01(+5.71%)
Nov 04, 2020 0.1800 0.1800 0.1750 0.1750 38,000 -0.01(-2.78%)
Nov 03, 2020 0.1800 0.1850 0.1800 0.1800 151,967 -0.01(-2.70%)
Nov 02, 2020 0.1850 0.1850 0.1800 0.1850 147,600 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1900 0.1750 0.1850 41 +0.01(+8.82%)
Oct 29, 2020 0.1800 0.1800 0.1700 0.1700 475 -0.01(-5.56%)
Oct 28, 2020 0.1750 0.1800 0.1600 0.1800 1,912 +0.00(+0.00%)
Oct 27, 2020 0.1800 0.1800 0.1800 0.1800 70 +0.01(+2.86%)
Oct 26, 2020 0.1850 0.1900 0.1750 0.1750 1,068 -0.01(-5.41%)
Oct 23, 2020 0.1900 0.1900 0.1850 0.1850 3 +0.00(+0.00%)
Oct 22, 2020 0.1850 0.1950 0.1850 0.1850 1,165 +0.00(+0.00%)
Oct 21, 2020 0.1700 0.1850 0.1650 0.1850 741 +0.01(+8.82%)
Oct 20, 2020 0.1600 0.1700 0.1550 0.1700 1,163 +0.01(+6.25%)
Oct 19, 2020 0.1650 0.1650 0.1600 0.1600 727 -0.01(-3.03%)
Oct 16, 2020 0.1700 0.1750 0.1650 0.1650 12 -0.01(-5.71%)
Oct 15, 2020 0.1700 0.1750 0.1700 0.1750 8,500 +0.00(+0.00%)
Oct 14, 2020 0.1800 0.1800 0.1750 0.1750 117 +0.00(+2.94%)
Oct 13, 2020 0.1900 0.1900 0.1700 0.1700 824 -0.01(-5.56%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2020 0.1850 0.1900 0.1800 0.1800 410 -0.01(-2.70%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1850 265 -0.01(-2.63%)
Oct 06, 2020 0.1900 0.1900 0.1850 0.1900 42,250 +0.00(+0.00%)
Oct 05, 2020 0.1950 0.2000 0.1900 0.1900 572 -0.01(-2.56%)
Oct 02, 2020 0.1950 0.2000 0.1900 0.1950 5 -0.01(-2.50%)
Oct 01, 2020 0.2000 0.2000 0.1950 0.2000 1,260 +0.01(+2.56%)
Sep 30, 2020 0.2000 0.2050 0.1900 0.1950 5,071 -0.01(-4.88%)
Sep 29, 2020 0.2000 0.2050 0.1950 0.2050 1,960 +0.00(+2.50%)
Sep 28, 2020 0.1850 0.2000 0.1850 0.2000 3,027 +0.02(+11.11%)
Sep 25, 2020 0.1900 0.1900 0.1800 0.1800 5 -0.01(-2.70%)
Sep 24, 2020 0.1850 0.1850 0.1800 0.1850 1,810 -0.01(-2.63%)
Sep 23, 2020 0.1950 0.1950 0.1750 0.1900 2,257 +0.00(+0.00%)
Sep 22, 2020 0.1900 0.1900 0.1850 0.1900 135,549 +0.00(+0.00%)
Sep 21, 2020 0.2000 0.2000 0.1850 0.1900 1,080 -0.01(-5.00%)
Sep 18, 2020 0.1950 0.2000 0.1900 0.2000 10 +0.01(+2.56%)
Sep 17, 2020 0.1950 0.1950 0.1900 0.1950 46,854 +0.00(+0.00%)
Sep 16, 2020 0.1950 0.2000 0.1950 0.1950 470 +0.00(+0.00%)
Sep 15, 2020 0.2000 0.2000 0.1950 0.1950 19,500 +0.00(+0.00%)
Sep 14, 2020 0.1900 0.2000 0.1900 0.1950 1,200 +0.01(+2.63%)
Sep 11, 2020 0.1950 0.1950 0.1900 0.1900 894 -0.01(-2.56%)
Sep 10, 2020 0.2000 0.2000 0.1900 0.1950 1,573 -0.01(-2.50%)
Sep 09, 2020 0.1900 0.2000 0.1900 0.2000 2,994 +0.01(+5.26%)
Sep 08, 2020 0.1850 0.1900 0.1850 0.1900 3,100 +0.00(+0.00%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2020 0.2100 0.2100 0.1950 0.1950 4,180 -0.01(-7.14%)
Sep 02, 2020 0.2150 0.2150 0.2100 0.2100 3,912 -0.02(-6.67%)
Sep 01, 2020 0.2150 0.2300 0.2150 0.2250 6,024 +0.02(+9.76%)
Aug 31, 2020 0.2100 0.2100 0.2050 0.2050 1,883 -0.01(-2.38%)
Aug 28, 2020 0.2000 0.2100 0.1950 0.2100 29 +0.01(+5.00%)
Aug 27, 2020 0.2000 0.2050 0.1950 0.2000 2,072 +0.01(+2.56%)
Aug 26, 2020 0.1950 0.2000 0.1950 0.1950 164,955 +0.00(+0.00%)
Aug 25, 2020 0.2050 0.2050 0.1950 0.1950 2,711 -0.01(-4.88%)
Aug 24, 2020 0.2050 0.2100 0.2000 0.2050 965 +0.00(+0.00%)
Aug 21, 2020 0.2050 0.2100 0.2000 0.2050 1,202 +0.00(+0.00%)
Aug 20, 2020 0.2000 0.2100 0.2000 0.2050 218,150 +0.00(+2.50%)
Aug 19, 2020 0.1950 0.2000 0.1950 0.2000 67,500 +0.00(+0.00%)
Aug 18, 2020 0.1950 0.2000 0.1950 0.2000 251,635 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2000 0.1950 0.2000 364,420 +0.01(+5.26%)
Aug 14, 2020 0.1850 0.1900 0.1850 0.1900 176,000 +0.01(+5.56%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Aug 12, 2020 0.1750 0.1850 0.1750 0.1800 27,367 +0.00(+0.00%)
Aug 11, 2020 0.1750 0.1800 0.1750 0.1800 226,700 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.1800 0.1750 0.1800 19,274 +0.01(+2.86%)
Aug 07, 2020 0.1750 0.1850 0.1700 0.1750 56,346 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1800 0.1700 0.1750 186,870 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1900 0.1750 0.1750 1,802 -0.01(-5.41%)
Aug 04, 2020 0.1750 0.1900 0.1750 0.1850 2,431 +0.02(+12.12%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 30, 2020 0.1800 0.1800 0.1750 0.1750 385 -0.01(-2.78%)
Jul 29, 2020 0.1900 0.1900 0.1800 0.1800 1,535 -0.01(-5.26%)
Jul 28, 2020 0.1800 0.1900 0.1800 0.1900 2,419 +0.01(+2.70%)
Jul 27, 2020 0.1800 0.1950 0.1800 0.1850 4,583 +0.01(+2.78%)
Jul 24, 2020 0.1900 0.1900 0.1800 0.1800 10 -0.01(-2.70%)
Jul 23, 2020 0.1700 0.1900 0.1700 0.1850 10,291 +0.01(+2.78%)
Jul 22, 2020 0.1600 0.1800 0.1600 0.1800 230,907 +0.01(+5.88%)
Jul 21, 2020 0.1700 0.1700 0.1600 0.1700 425,526 +0.00(+0.00%)
Jul 20, 2020 0.1700 0.1700 0.1600 0.1700 1,337,875 +0.00(+0.00%)
Jul 17, 2020 0.1700 0.1700 0.1600 0.1700 433,095 +0.00(+0.00%)
Jul 16, 2020 0.1700 0.1700 0.1700 0.1700 21,754 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 252,268 +0.00(+0.00%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 265,694 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1700 0.1700 0.1700 107,825 +0.00(+0.00%)
Jul 10, 2020 0.1700 0.1700 0.1700 0.1700 76,200 +0.00(+0.00%)
Jul 09, 2020 0.1600 0.1700 0.1600 0.1700 62,000 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1700 0.1700 111,340 +0.00(+0.00%)
Jul 07, 2020 0.1700 0.1700 0.1700 0.1700 135,823 +0.00(+0.00%)
Jul 06, 2020 0.1700 0.1700 0.1700 0.1700 329,600 +0.00(+0.00%)
Jul 03, 2020 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Jul 02, 2020 0.1700 0.1700 0.1700 0.1700 118,203 +0.00(+0.00%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2020 0.1600 0.1700 0.1600 0.1700 175,040 +0.01(+6.25%)
Jun 26, 2020 0.1600 0.1700 0.1600 0.1600 143,500 -0.01(-5.88%)
Jun 25, 2020 0.1700 0.1700 0.1700 0.1700 1,032 +0.00(+0.00%)
Jun 24, 2020 0.1700 0.1700 0.1700 0.1700 39,889 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1800 0.1600 0.1700 49,211 +0.00(+0.00%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jun 17, 2020 0.1600 0.1700 0.1600 0.1600 33,838 -0.01(-5.88%)
Jun 16, 2020 0.1800 0.1800 0.1700 0.1700 54,800 +0.00(+0.00%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 85,500 +0.00(+0.00%)
Jun 12, 2020 0.1600 0.1700 0.1600 0.1700 119,679 +0.01(+6.25%)
Jun 11, 2020 0.1800 0.1800 0.1600 0.1600 159,575 -0.02(-11.11%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Jun 08, 2020 0.1900 0.1900 0.1800 0.1800 86,600 -0.01(-5.26%)
Jun 05, 2020 0.1800 0.1900 0.1800 0.1900 379,998 +0.00(+0.00%)
Jun 04, 2020 0.1900 0.1900 0.1900 0.1900 81,130 +0.00(+0.00%)
Jun 03, 2020 0.1900 0.2000 0.1900 0.1900 150,000 +0.00(+0.00%)
Jun 02, 2020 0.1900 0.2000 0.1900 0.1900 68,871 +0.00(+0.00%)
Jun 01, 2020 0.1800 0.1900 0.1800 0.1900 126,891 +0.00(+0.00%)
May 29, 2020 0.1800 0.1900 0.1800 0.1900 520,800 +0.01(+5.56%)
May 28, 2020 0.1800 0.1900 0.1800 0.1800 781,416 +0.00(+0.00%)
May 27, 2020 0.1800 0.1900 0.1800 0.1800 749,625 +0.00(+0.00%)
May 26, 2020 0.1900 0.1900 0.1800 0.1800 40,500 +0.01(+5.88%)
May 25, 2020 0.1800 0.1800 0.1700 0.1700 20,650 -0.01(-5.56%)
May 22, 2020 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1800 0.1800 59,720 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 164,435 +0.00(+0.00%)
May 19, 2020 0.1800 0.1900 0.1800 0.1800 342,737 +0.00(+0.00%)
May 15, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
May 14, 2020 0.1600 0.1700 0.1500 0.1600 349,068 -0.01(-5.88%)
May 13, 2020 0.1900 0.1900 0.1700 0.1700 109,877 -0.01(-5.56%)
May 12, 2020 0.2000 0.2000 0.1800 0.1800 110,913 -0.01(-5.26%)
May 11, 2020 0.1900 0.2000 0.1900 0.1900 291,666 +0.00(+0.00%)
May 08, 2020 0.1900 0.2000 0.1900 0.1900 136,075 -0.01(-5.00%)
May 07, 2020 0.1900 0.2000 0.1900 0.2000 133,270 +0.01(+5.26%)
May 06, 2020 0.2000 0.2100 0.1900 0.1900 287,000 -0.01(-5.00%)
May 05, 2020 0.2100 0.2100 0.2000 0.2000 259,800 -0.01(-4.76%)
May 04, 2020 0.2100 0.2100 0.1900 0.2100 481,329 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.