Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

260.98 +2.90 (+1.12%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 224.16 229.77 223.29 224.25 132,378 -2.34(-1.03%)
Apr 28, 2022 222.24 228.08 219.37 226.59 60,499 +6.61(+3.01%)
Apr 27, 2022 218.89 222.66 218.44 219.97 60,454 +0.49(+0.22%)
Apr 26, 2022 225.89 226.64 219.10 219.49 61,627 -8.61(-3.77%)
Apr 25, 2022 225.60 228.13 221.80 228.09 69,502 +1.63(+0.72%)
Apr 22, 2022 229.98 230.55 226.24 226.46 82,586 -5.42(-2.34%)
Apr 21, 2022 234.41 237.58 230.33 231.88 78,386 +0.43(+0.19%)
Apr 20, 2022 229.02 232.92 228.91 231.45 84,775 +5.19(+2.30%)
Apr 19, 2022 223.72 228.01 223.70 226.25 134,458 +2.45(+1.10%)
Apr 18, 2022 223.52 225.76 221.07 223.80 86,942 -0.22(-0.10%)
Apr 14, 2022 227.82 229.57 223.81 224.03 86,774 -3.74(-1.64%)
Apr 13, 2022 224.03 228.53 224.03 227.76 85,789 +2.97(+1.32%)
Apr 12, 2022 229.86 231.83 224.00 224.79 132,429 -3.21(-1.41%)
Apr 11, 2022 226.32 230.44 225.81 228.00 110,892 +0.73(+0.32%)
Apr 08, 2022 230.56 231.04 225.91 227.26 81,179 -2.00(-0.87%)
Apr 07, 2022 230.85 232.31 227.02 229.26 157,944 -1.77(-0.77%)
Apr 06, 2022 233.24 233.24 228.00 231.03 173,845 -3.99(-1.70%)
Apr 05, 2022 242.81 243.57 234.70 235.02 147,060 -9.07(-3.72%)
Apr 04, 2022 243.28 247.80 242.34 244.09 107,602 +0.34(+0.14%)
Apr 01, 2022 245.64 247.78 239.86 243.75 88,904 -0.22(-0.09%)
Mar 31, 2022 249.47 249.67 243.78 243.97 196,040 -5.18(-2.08%)
Mar 30, 2022 253.86 253.86 246.83 249.15 78,379 -3.91(-1.55%)
Mar 29, 2022 252.31 256.89 251.73 253.07 83,297 +3.69(+1.48%)
Mar 28, 2022 246.68 249.59 244.55 249.38 98,553 +3.48(+1.42%)
Mar 25, 2022 245.55 247.02 243.20 245.90 102,126 -2.10(-0.85%)
Mar 24, 2022 249.14 249.15 246.38 248.00 65,370 +0.08(+0.03%)
Mar 23, 2022 250.37 250.37 246.83 247.92 51,587 -4.34(-1.72%)
Mar 22, 2022 253.13 255.20 250.79 252.26 79,367 -0.14(-0.05%)
Mar 21, 2022 251.08 253.34 249.96 252.40 70,200 -0.25(-0.10%)
Mar 18, 2022 246.31 254.32 245.19 252.66 175,820 +5.07(+2.05%)
Mar 17, 2022 244.81 248.06 242.85 247.59 61,665 +1.65(+0.67%)
Mar 16, 2022 240.94 247.38 239.77 245.94 63,702 +7.26(+3.04%)
Mar 15, 2022 233.00 238.87 233.00 238.68 75,394 +6.09(+2.62%)
Mar 14, 2022 236.70 238.17 231.03 232.58 76,926 -1.76(-0.75%)
Mar 11, 2022 241.47 241.47 234.26 234.34 45,992 -5.12(-2.14%)
Mar 10, 2022 235.87 240.86 234.44 239.46 78,776 -1.22(-0.51%)
Mar 09, 2022 238.23 243.48 238.23 240.68 102,440 +7.45(+3.20%)
Mar 08, 2022 234.29 240.80 229.71 233.23 153,720 +1.12(+0.48%)
Mar 07, 2022 239.26 239.64 232.07 232.11 144,920 -7.82(-3.26%)
Mar 04, 2022 244.79 251.12 238.78 239.93 89,138 -6.84(-2.77%)
Mar 03, 2022 253.19 253.19 245.06 246.77 82,826 -4.30(-1.71%)
Mar 02, 2022 244.85 252.79 244.85 251.07 56,002 +7.84(+3.23%)
Mar 01, 2022 251.84 253.69 242.34 243.23 137,335 -9.35(-3.70%)
Feb 28, 2022 253.13 257.32 251.20 252.58 80,360 -4.36(-1.70%)
Feb 25, 2022 249.15 256.95 249.61 256.94 95,045 +7.79(+3.13%)
Feb 24, 2022 238.57 249.99 238.32 249.15 195,245 +4.91(+2.01%)
Feb 23, 2022 248.00 249.60 243.92 244.24 96,454 -1.56(-0.63%)
Feb 22, 2022 250.01 254.24 245.08 245.80 90,192 -6.35(-2.52%)
Feb 18, 2022 252.15 0 +1.69(+0.67%)
Feb 17, 2022 255.15 255.88 248.93 250.47 98,311 -7.71(-2.99%)
Feb 16, 2022 252.84 259.04 251.77 258.18 90,302 +4.86(+1.92%)
Feb 15, 2022 250.56 254.52 247.33 253.31 114,743 +5.41(+2.18%)
Feb 14, 2022 247.62 250.07 245.06 247.91 100,527 +0.20(+0.08%)
Feb 11, 2022 254.59 258.00 246.85 247.71 162,731 -5.47(-2.16%)
Feb 10, 2022 251.62 260.51 251.41 253.18 153,609 -4.06(-1.58%)
Feb 09, 2022 253.77 259.18 253.24 257.24 113,470 +7.10(+2.84%)
Feb 08, 2022 248.93 255.68 245.99 250.14 190,296 +2.13(+0.86%)
Feb 07, 2022 249.12 251.63 246.93 248.01 82,775 -0.10(-0.04%)
Feb 04, 2022 247.99 251.18 243.07 248.11 115,215 -2.77(-1.11%)
Feb 03, 2022 246.49 253.37 250.88 126,839 +0.87(+0.35%)
Feb 02, 2022 266.48 269.41 245.19 250.02 269,432 -15.01(-5.66%)
Feb 01, 2022 264.91 265.64 259.46 265.03 107,769 +1.50(+0.57%)
Jan 31, 2022 254.19 263.63 263.52 134,503 +9.33(+3.67%)
Jan 28, 2022 249.81 255.02 244.09 254.19 78,879 +5.54(+2.23%)
Jan 27, 2022 259.60 260.48 248.23 248.65 85,232 -7.93(-3.09%)
Jan 26, 2022 260.20 265.00 253.78 256.57 88,493 -2.65(-1.02%)
Jan 25, 2022 265.87 267.89 257.69 259.22 82,872 -11.39(-4.21%)
Jan 24, 2022 258.69 271.98 254.56 270.61 133,209 +9.67(+3.71%)
Jan 21, 2022 270.53 270.73 259.63 260.94 227,817 -9.97(-3.68%)
Jan 20, 2022 280.74 287.56 270.19 270.90 125,717 -8.75(-3.13%)
Jan 19, 2022 290.30 292.29 279.22 279.65 76,213 -8.49(-2.95%)
Jan 18, 2022 292.14 293.17 285.93 288.14 80,448 -6.99(-2.37%)
Jan 14, 2022 295.13 0 -1.02(-0.34%)
Jan 13, 2022 300.22 300.97 294.85 296.15 75,264 -2.38(-0.80%)
Jan 12, 2022 298.08 303.65 296.65 298.53 69,729 +0.92(+0.31%)
Jan 11, 2022 295.69 300.74 292.60 297.61 122,450 +2.62(+0.89%)
Jan 10, 2022 292.43 295.02 288.43 295.00 75,217 -1.24(-0.42%)
Jan 07, 2022 308.77 309.24 295.92 296.24 58,079 -10.95(-3.57%)
Jan 06, 2022 309.42 310.32 305.78 307.19 54,462 -1.87(-0.61%)
Jan 05, 2022 316.12 319.02 308.65 309.06 89,584 -6.79(-2.15%)
Jan 04, 2022 310.55 317.84 309.75 315.86 115,663 +7.45(+2.41%)
Jan 03, 2022 307.53 311.03 304.76 308.41 73,296 +1.24(+0.40%)
Dec 31, 2021 305.53 310.18 305.53 307.17 131,688 +0.99(+0.32%)
Dec 30, 2021 309.65 311.47 305.56 306.18 46,288 -2.15(-0.70%)
Dec 29, 2021 307.42 311.43 306.20 308.33 49,620 +0.83(+0.27%)
Dec 28, 2021 307.48 311.33 305.61 307.50 57,376 +0.89(+0.29%)
Dec 27, 2021 298.96 307.06 298.40 306.61 92,519 +9.58(+3.22%)
Dec 23, 2021 293.75 299.77 293.33 297.04 46,407 +4.58(+1.57%)
Dec 22, 2021 289.65 292.75 288.10 292.46 46,898 +0.86(+0.29%)
Dec 21, 2021 288.29 292.34 287.65 291.60 67,460 +5.46(+1.91%)
Dec 20, 2021 284.42 286.76 278.81 286.14 77,512 -3.53(-1.22%)
Dec 17, 2021 289.74 293.78 283.34 289.68 308,059 -0.53(-0.18%)
Dec 16, 2021 299.46 299.84 287.90 290.20 69,191 -7.68(-2.58%)
Dec 15, 2021 297.34 297.88 290.49 297.88 68,062 +2.02(+0.68%)
Dec 14, 2021 299.28 299.28 293.18 295.87 67,024 -3.62(-1.21%)
Dec 13, 2021 297.88 302.40 293.94 299.49 105,200 +2.26(+0.76%)
Dec 10, 2021 297.51 301.69 294.99 297.22 115,572 +3.72(+1.27%)
Dec 09, 2021 300.53 302.30 293.45 293.50 79,032 -9.00(-2.98%)
Dec 08, 2021 303.15 304.15 299.94 302.50 50,997 -0.42(-0.14%)
Dec 07, 2021 305.24 306.89 301.24 302.92 59,961 +2.63(+0.87%)
Dec 06, 2021 303.23 308.31 299.15 300.30 72,290 +0.87(+0.29%)
Dec 03, 2021 304.07 305.64 294.00 299.43 108,779 -1.54(-0.51%)
Dec 02, 2021 292.62 303.61 291.33 300.97 92,546 +8.35(+2.85%)
Dec 01, 2021 297.20 303.38 292.62 292.62 102,022 +1.27(+0.44%)
Nov 30, 2021 299.34 301.80 287.98 291.36 114,324 -10.97(-3.63%)
Nov 29, 2021 301.83 304.67 297.97 302.33 73,990 +5.31(+1.79%)
Nov 26, 2021 301.25 302.67 294.74 297.02 65,280 -10.38(-3.38%)
Nov 24, 2021 305.49 308.64 301.23 307.39 78,712 +0.34(+0.11%)
Nov 23, 2021 309.00 310.19 304.02 307.05 80,201 -1.73(-0.56%)
Nov 22, 2021 315.07 319.55 308.66 308.78 113,858 -5.33(-1.70%)
Nov 19, 2021 319.95 322.04 310.38 314.11 104,088 -7.45(-2.32%)
Nov 18, 2021 325.15 323.05 321.04 321.57 85,724 -1.60(-0.50%)
Nov 17, 2021 319.12 323.91 316.26 323.17 108,243 +3.75(+1.17%)
Nov 16, 2021 315.43 320.60 314.15 319.42 74,009 +3.14(+0.99%)
Nov 15, 2021 322.76 324.20 314.68 316.28 102,252 -5.19(-1.62%)
Nov 12, 2021 318.43 322.20 309.10 321.48 75,800 +4.76(+1.50%)
Nov 11, 2021 316.67 317.76 312.78 316.72 61,063 +1.94(+0.62%)
Nov 10, 2021 314.64 314.78 100,625 -1.14(-0.36%)
Nov 09, 2021 309.75 316.34 309.75 315.92 71,937 +5.05(+1.62%)
Nov 08, 2021 312.94 313.80 308.73 310.87 48,576 -0.93(-0.30%)
Nov 05, 2021 308.49 312.90 308.49 311.80 60,631 +3.37(+1.09%)
Nov 04, 2021 307.11 308.76 304.40 308.43 54,605 +2.06(+0.67%)
Nov 03, 2021 306.46 309.17 300.60 306.37 84,319 +0.59(+0.19%)
Nov 02, 2021 292.37 307.69 291.58 305.77 158,248 +13.65(+4.67%)
Nov 01, 2021 287.05 292.16 286.33 292.12 88,929 +5.07(+1.77%)
Oct 29, 2021 284.70 292.17 284.70 287.05 108,344 +1.51(+0.53%)
Oct 28, 2021 272.79 286.51 267.55 285.54 124,285 +13.80(+5.08%)
Oct 27, 2021 292.61 296.86 271.06 271.74 184,153 -6.41(-2.31%)
Oct 26, 2021 286.91 277.53 278.16 120,457 -9.92(-3.44%)
Oct 25, 2021 287.20 293.56 286.50 288.08 112,880 +1.17(+0.41%)
Oct 22, 2021 288.88 291.62 286.50 286.91 133,513 -1.36(-0.47%)
Oct 21, 2021 286.11 288.92 282.85 288.27 133,282 +4.22(+1.49%)
Oct 20, 2021 281.48 284.46 278.95 284.05 77,846 +3.77(+1.35%)
Oct 19, 2021 278.19 281.14 276.78 280.28 65,884 +2.13(+0.77%)
Oct 18, 2021 272.37 278.19 270.44 278.15 56,638 +4.49(+1.64%)
Oct 15, 2021 275.30 276.73 272.44 273.65 54,551 -1.18(-0.43%)
Oct 14, 2021 268.00 276.00 267.44 274.83 54,713 +8.55(+3.21%)
Oct 13, 2021 264.66 267.65 262.97 266.29 42,227 +2.02(+0.76%)
Oct 12, 2021 268.39 269.05 263.86 264.27 27,348 -4.01(-1.50%)
Oct 11, 2021 270.35 271.58 267.84 268.28 46,220 -2.10(-0.77%)
Oct 08, 2021 270.36 272.86 268.72 270.38 42,173 +0.44(+0.16%)
Oct 07, 2021 271.05 273.46 269.25 269.94 89,539 +1.65(+0.61%)
Oct 06, 2021 267.98 270.56 263.88 268.29 72,409 -3.43(-1.26%)
Oct 05, 2021 268.94 274.61 268.32 271.72 72,086 +3.01(+1.12%)
Oct 04, 2021 271.03 271.15 264.84 268.71 74,832 -2.45(-0.90%)
Oct 01, 2021 267.24 273.15 262.32 271.16 120,600 +4.84(+1.82%)
Sep 30, 2021 270.82 273.73 265.83 266.31 130,873 -3.32(-1.23%)
Sep 29, 2021 275.72 275.89 269.23 269.64 39,657 -4.65(-1.69%)
Sep 28, 2021 274.28 279.33 270.82 274.29 117,641 -2.10(-0.76%)
Sep 27, 2021 274.93 279.60 274.40 276.38 141,223 +1.21(+0.44%)
Sep 24, 2021 266.18 275.79 264.49 275.17 93,888 +7.40(+2.76%)
Sep 23, 2021 268.17 270.96 267.31 267.78 83,278 +1.93(+0.73%)
Sep 22, 2021 262.71 268.87 262.71 265.85 67,721 +5.70(+2.19%)
Sep 21, 2021 263.69 264.01 257.31 260.15 83,186 -1.07(-0.41%)
Sep 20, 2021 267.70 267.95 257.79 261.22 158,793 -10.11(-3.73%)
Sep 17, 2021 265.50 272.86 262.38 271.32 644,890 +6.40(+2.42%)
Sep 16, 2021 264.72 271.88 262.52 264.92 139,474 -0.02(-0.01%)
Sep 15, 2021 256.69 265.81 254.28 264.94 161,298 +8.34(+3.25%)
Sep 14, 2021 261.46 261.67 255.51 256.60 83,922 -4.84(-1.85%)
Sep 13, 2021 266.53 266.53 254.79 261.44 204,541 -4.29(-1.61%)
Sep 10, 2021 267.97 269.14 265.24 265.73 50,073 -0.71(-0.27%)
Sep 09, 2021 267.15 270.27 266.04 266.44 39,098 -1.00(-0.38%)
Sep 08, 2021 267.80 268.18 264.95 267.45 57,183 -0.76(-0.28%)
Sep 07, 2021 273.78 273.78 268.20 268.21 46,715 -5.54(-2.03%)
Sep 03, 2021 275.59 275.70 272.55 273.75 52,148 -2.96(-1.07%)
Sep 02, 2021 276.25 276.71 273.49 276.71 39,083 +1.74(+0.63%)
Sep 01, 2021 279.42 279.42 274.46 274.98 49,306 -3.16(-1.14%)
Aug 31, 2021 281.85 282.61 277.05 278.14 78,626 -2.56(-0.91%)
Aug 30, 2021 279.96 282.01 275.54 280.70 53,704 +2.40(+0.86%)
Aug 27, 2021 274.15 280.15 274.15 278.30 73,015 +4.29(+1.56%)
Aug 26, 2021 273.85 276.49 270.10 274.01 55,514 -0.63(-0.23%)
Aug 25, 2021 272.17 274.97 272.17 274.65 64,363 +3.10(+1.14%)
Aug 24, 2021 271.68 273.12 270.61 271.55 51,229 +0.83(+0.31%)
Aug 23, 2021 269.98 270.95 267.07 270.72 49,114 +3.40(+1.27%)
Aug 20, 2021 264.76 267.32 263.63 267.32 32,514 +2.88(+1.09%)
Aug 19, 2021 261.44 265.94 261.23 264.43 44,819 -0.96(-0.36%)
Aug 18, 2021 267.39 269.30 264.91 265.40 53,347 -0.73(-0.27%)
Aug 17, 2021 269.88 270.09 262.60 266.13 93,660 -5.50(-2.02%)
Aug 16, 2021 270.85 271.63 268.22 271.63 64,663 +0.67(+0.25%)
Aug 13, 2021 267.84 271.44 267.49 270.95 74,829 +2.92(+1.09%)
Aug 12, 2021 265.40 268.52 263.53 268.04 88,179 +3.51(+1.33%)
Aug 11, 2021 263.50 265.54 262.09 264.52 91,479 +1.73(+0.66%)
Aug 10, 2021 256.35 263.03 254.95 262.79 158,842 +6.51(+2.54%)
Aug 09, 2021 256.39 257.27 243.57 256.29 49,371 -0.55(-0.21%)
Aug 06, 2021 255.40 257.65 254.08 256.83 40,869 +3.07(+1.21%)
Aug 05, 2021 256.29 256.43 252.61 253.76 60,403 -0.50(-0.20%)
Aug 04, 2021 257.38 258.99 254.25 254.25 75,162 -3.97(-1.54%)
Aug 03, 2021 257.52 259.63 253.90 258.22 62,858 +2.42(+0.95%)
Aug 02, 2021 259.72 262.65 255.62 255.80 59,384 -2.92(-1.13%)
Jul 30, 2021 257.81 262.60 257.76 258.72 103,697 -1.20(-0.46%)
Jul 29, 2021 266.92 266.92 256.25 259.92 99,666 +6.62(+2.62%)
Jul 28, 2021 249.24 255.57 243.66 253.29 121,206 +14.82(+6.22%)
Jul 27, 2021 242.29 242.29 237.38 238.47 139,633 -5.78(-2.37%)
Jul 26, 2021 243.51 245.08 243.17 244.25 55,211 +0.86(+0.35%)
Jul 23, 2021 241.06 244.54 238.66 243.39 57,391 +3.17(+1.32%)
Jul 22, 2021 244.05 244.05 240.02 240.22 86,117 -3.30(-1.35%)
Jul 21, 2021 241.02 245.45 240.41 243.52 113,237 +4.56(+1.91%)
Jul 20, 2021 232.56 240.83 232.56 238.95 125,227 +7.46(+3.22%)
Jul 19, 2021 229.02 233.01 228.17 231.49 86,751 -2.19(-0.94%)
Jul 16, 2021 240.00 240.00 233.66 233.68 49,007 -4.84(-2.03%)
Jul 15, 2021 238.59 240.69 235.93 238.53 97,145 -1.26(-0.53%)
Jul 14, 2021 245.01 246.79 239.65 239.79 39,763 -3.75(-1.54%)
Jul 13, 2021 244.75 246.02 242.69 243.54 36,878 -2.75(-1.12%)
Jul 12, 2021 243.76 246.69 241.93 246.30 66,014 +0.69(+0.28%)
Jul 09, 2021 241.98 246.71 241.67 245.61 70,980 +6.01(+2.51%)
Jul 08, 2021 237.40 243.85 236.82 239.60 91,791 -3.14(-1.29%)
Jul 07, 2021 241.08 243.92 237.64 242.74 62,600 +2.05(+0.85%)
Jul 06, 2021 245.43 245.43 240.05 240.69 64,375 -5.04(-2.05%)
Jul 02, 2021 248.09 248.09 243.85 245.72 75,035 -2.34(-0.94%)
Jul 01, 2021 248.77 249.57 246.52 248.07 108,754 +0.24(+0.10%)
Jun 30, 2021 245.34 248.86 244.36 247.82 223,053 +1.15(+0.47%)
Jun 29, 2021 245.11 249.80 242.93 246.68 92,684 +1.72(+0.70%)
Jun 28, 2021 240.59 245.56 239.43 244.96 93,271 +4.29(+1.78%)
Jun 25, 2021 238.59 242.02 237.42 240.67 157,394 +1.83(+0.77%)
Jun 24, 2021 237.89 239.17 234.56 238.84 64,919 +3.11(+1.32%)
Jun 23, 2021 236.53 237.39 235.59 235.72 53,529 -0.80(-0.34%)
Jun 22, 2021 234.53 237.12 232.08 236.52 74,954 -0.02(-0.01%)
Jun 21, 2021 235.50 237.79 233.70 236.54 82,346 +4.07(+1.75%)
Jun 18, 2021 237.11 237.11 231.98 232.48 267,510 -10.46(-4.30%)
Jun 17, 2021 248.40 248.40 240.75 242.93 86,980 -5.46(-2.20%)
Jun 16, 2021 251.76 253.22 247.63 248.39 68,709 -2.66(-1.06%)
Jun 15, 2021 254.17 254.55 250.29 251.04 39,024 -2.09(-0.83%)
Jun 14, 2021 253.33 254.21 247.56 253.13 65,627 -0.40(-0.16%)
Jun 11, 2021 251.38 254.22 250.27 253.53 52,412 +0.67(+0.27%)
Jun 10, 2021 251.39 253.75 249.98 252.86 69,402 +1.31(+0.52%)
Jun 09, 2021 252.97 254.41 251.34 251.55 58,349 -0.73(-0.29%)
Jun 08, 2021 250.51 253.54 249.14 252.28 73,966 +2.14(+0.86%)
Jun 07, 2021 255.57 255.57 248.88 250.14 46,857 -4.10(-1.61%)
Jun 04, 2021 251.01 254.91 251.01 254.24 41,655 +4.07(+1.63%)
Jun 03, 2021 250.02 253.38 248.91 250.18 51,934 -1.32(-0.53%)
Jun 02, 2021 256.30 256.30 250.16 251.50 78,625 -4.07(-1.59%)
Jun 01, 2021 255.81 257.66 254.09 255.57 58,933 +1.47(+0.58%)
May 28, 2021 255.41 255.41 252.48 254.10 37,202 +0.40(+0.16%)
May 27, 2021 253.27 258.06 252.46 253.70 116,276 +2.12(+0.84%)
May 26, 2021 247.61 251.66 246.13 251.58 67,473 +3.97(+1.60%)
May 25, 2021 251.59 253.67 246.94 247.61 50,426 -2.64(-1.05%)
May 24, 2021 252.72 252.81 249.52 250.25 62,944 -0.51(-0.21%)
May 21, 2021 254.08 258.56 250.06 250.76 105,467 -1.28(-0.51%)
May 20, 2021 248.88 252.41 247.72 252.05 51,954 +4.13(+1.67%)
May 19, 2021 244.48 248.91 244.16 247.91 65,454 -1.13(-0.45%)
May 18, 2021 252.18 252.50 248.67 249.04 61,459 -2.52(-1.00%)
May 17, 2021 248.63 252.52 247.40 251.56 58,696 +1.64(+0.66%)
May 14, 2021 248.66 251.12 246.42 249.91 54,274 +3.93(+1.60%)
May 13, 2021 241.59 248.19 239.22 245.98 97,403 +6.96(+2.91%)
May 12, 2021 243.68 245.26 238.57 239.02 70,573 -7.83(-3.17%)
May 11, 2021 243.26 247.81 240.70 246.85 62,876 +0.01(+0.00%)
May 10, 2021 255.67 255.67 246.53 246.84 73,311 -9.78(-3.81%)
May 07, 2021 251.79 257.26 251.14 256.61 66,228 +5.50(+2.19%)
May 06, 2021 251.93 252.46 247.35 251.11 69,685 -1.31(-0.52%)
May 05, 2021 254.04 255.20 252.16 252.42 66,939 -0.08(-0.03%)
May 04, 2021 256.50 257.15 251.69 252.50 81,670 -6.28(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.