Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.09 -0.04 (-0.14%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.47 10.52 10.29 10.52 0 +0.08(+0.73%)
Apr 29, 2013 10.52 10.52 10.36 10.44 5,460 +0.34(+3.33%)
Apr 26, 2013 10.52 10.52 10.10 10.10 14,182 -0.41(-3.92%)
Apr 25, 2013 10.63 10.63 10.47 10.52 0 -0.11(-1.03%)
Apr 24, 2013 10.38 10.63 10.38 10.63 4,767 +0.04(+0.40%)
Apr 23, 2013 10.63 10.63 10.46 10.58 20,312 +0.06(+0.56%)
Apr 22, 2013 10.44 10.54 10.37 10.52 18,050 +0.05(+0.48%)
Apr 19, 2013 10.25 10.52 10.24 10.47 16,316 +0.20(+1.97%)
Apr 18, 2013 10.07 10.34 10.07 10.27 13,251 +0.25(+2.52%)
Apr 17, 2013 9.995 10.09 9.877 10.02 22,026 -0.09(-0.92%)
Apr 16, 2013 9.633 10.18 9.633 10.11 22,747 +0.54(+5.62%)
Apr 15, 2013 10.03 10.03 9.465 9.574 26,098 -0.50(-5.01%)
Apr 12, 2013 10.28 10.38 9.995 10.08 18,774 -0.29(-2.84%)
Apr 11, 2013 10.27 10.38 10.21 10.37 9,827 +0.12(+1.15%)
Apr 10, 2013 10.02 10.26 9.995 10.26 12,170 -0.09(-0.89%)
Apr 09, 2013 10.33 10.46 10.10 10.35 21,464 +0.07(+0.66%)
Apr 08, 2013 10.06 10.31 9.943 10.28 15,457 +0.18(+1.75%)
Apr 05, 2013 10.17 10.17 9.978 10.10 5,964 -0.24(-2.36%)
Apr 04, 2013 10.28 10.51 10.28 10.35 15,466 +0.06(+0.57%)
Apr 03, 2013 10.17 10.51 10.08 10.29 19,904 +0.18(+1.75%)
Apr 02, 2013 10.16 10.31 10.03 10.11 14,942 +0.06(+0.59%)
Apr 01, 2013 10.34 10.42 10.00 10.05 18,744 -0.34(-3.24%)
Mar 28, 2013 10.47 10.52 10.36 10.39 19,156 +0.00(+0.00%)
Mar 27, 2013 10.49 10.49 10.36 10.39 3,725 -0.16(-1.52%)
Mar 26, 2013 10.50 10.55 10.31 10.55 4,657 +0.13(+1.29%)
Mar 25, 2013 10.31 10.43 10.23 10.42 20,536 +0.12(+1.14%)
Mar 22, 2013 10.29 10.30 10.25 10.30 1,637 +0.03(+0.25%)
Mar 21, 2013 9.970 10.29 9.970 10.27 11,974 +0.19(+1.83%)
Mar 20, 2013 9.751 10.09 9.658 10.09 20,893 +0.13(+1.35%)
Mar 19, 2013 9.801 10.05 9.776 9.953 28,744 +0.15(+1.54%)
Mar 18, 2013 9.700 9.927 9.700 9.801 28,189 -0.08(-0.85%)
Mar 15, 2013 9.978 10.12 9.835 9.885 110,340 -0.08(-0.76%)
Mar 14, 2013 10.09 10.09 9.885 9.961 9,271 -0.05(-0.50%)
Mar 13, 2013 10.01 10.07 9.919 10.01 5,815 +0.03(+0.34%)
Mar 12, 2013 10.28 10.28 9.953 9.978 16,521 -0.29(-2.79%)
Mar 11, 2013 10.10 10.26 10.10 10.26 18,517 +0.04(+0.41%)
Mar 08, 2013 10.09 10.26 9.885 10.22 31,970 +0.14(+1.42%)
Mar 07, 2013 10.05 10.09 10.01 10.08 11,316 -0.01(-0.08%)
Mar 06, 2013 10.09 10.09 9.961 10.09 12,643 +0.03(+0.33%)
Mar 05, 2013 10.06 10.09 9.894 10.05 36,232 +0.03(+0.34%)
Mar 04, 2013 9.650 10.03 9.524 10.02 23,142 +0.45(+4.75%)
Mar 01, 2013 9.583 9.709 9.390 9.566 11,479 -0.07(-0.70%)
Feb 28, 2013 9.574 9.869 9.498 9.633 61,279 +0.06(+0.62%)
Feb 27, 2013 9.448 9.650 9.423 9.574 21,270 +0.13(+1.34%)
Feb 26, 2013 9.448 9.583 9.212 9.448 24,867 +0.03(+0.36%)
Feb 25, 2013 9.608 9.675 9.347 9.414 23,863 -0.14(-1.50%)
Feb 22, 2013 9.549 9.566 9.389 9.557 223,575 +0.08(+0.89%)
Feb 21, 2013 9.566 9.608 9.372 9.473 13,040 -0.14(-1.49%)
Feb 20, 2013 9.709 9.717 9.574 9.616 27,043 -0.06(-0.61%)
Feb 19, 2013 9.515 9.717 9.515 9.675 7,121 +0.13(+1.32%)
Feb 15, 2013 9.759 9.759 9.507 9.549 14,181 -0.19(-1.99%)
Feb 14, 2013 9.700 9.759 9.675 9.742 7,935 +0.04(+0.43%)
Feb 13, 2013 9.953 10.10 9.692 9.700 9,882 -0.21(-2.12%)
Feb 12, 2013 9.843 9.911 9.751 9.911 17,584 +0.07(+0.68%)
Feb 11, 2013 9.768 9.843 9.456 9.843 12,131 +0.10(+1.04%)
Feb 08, 2013 9.885 9.885 9.675 9.742 9,848 -0.15(-1.53%)
Feb 07, 2013 10.01 10.04 9.835 9.894 2,837 -0.11(-1.09%)
Feb 06, 2013 10.02 10.09 9.961 10.00 11,452 +0.12(+1.19%)
Feb 04, 2013 10.07 10.09 9.818 9.885 48,517 -0.22(-2.17%)
Feb 01, 2013 9.473 10.13 9.473 10.10 22,605 +0.68(+7.23%)
Jan 31, 2013 9.658 9.788 9.406 9.423 41,714 -0.25(-2.61%)
Jan 30, 2013 10.04 10.04 9.608 9.675 9,032 -0.36(-3.60%)
Jan 29, 2013 9.986 10.14 9.423 10.04 41,882 +0.02(+0.17%)
Jan 28, 2013 9.877 10.09 9.322 10.02 21,655 +0.12(+1.19%)
Jan 25, 2013 9.810 10.03 9.801 9.902 9,070 +0.11(+1.12%)
Jan 24, 2013 9.650 9.852 9.498 9.793 16,071 +0.19(+1.93%)
Jan 23, 2013 9.473 9.658 9.423 9.608 12,278 +0.13(+1.33%)
Jan 22, 2013 9.532 9.667 9.431 9.482 105,973 -0.19(-1.91%)
Jan 18, 2013 9.835 10.09 9.650 9.667 39,634 -0.20(-2.05%)
Jan 17, 2013 9.961 9.961 9.785 9.869 11,858 -0.05(-0.51%)
Jan 16, 2013 9.869 9.978 9.869 9.919 3,947 -0.06(-0.59%)
Jan 15, 2013 9.911 10.03 9.911 9.978 5,440 -0.02(-0.17%)
Jan 14, 2013 10.03 10.06 9.978 9.995 4,098 -0.09(-0.92%)
Jan 11, 2013 10.21 10.21 9.986 10.09 8,219 -0.11(-1.07%)
Jan 10, 2013 10.10 10.26 10.03 10.20 29,905 +0.09(+0.92%)
Jan 09, 2013 10.13 10.26 9.961 10.10 29,470 -0.02(-0.21%)
Jan 08, 2013 10.05 10.29 9.902 10.13 41,922 +0.09(+0.88%)
Jan 07, 2013 9.835 10.05 9.759 10.04 17,368 +0.09(+0.93%)
Jan 04, 2013 9.784 10.03 9.608 9.944 28,151 +0.23(+2.34%)
Jan 03, 2013 10.15 10.15 9.431 9.717 36,090 -0.44(-4.31%)
Jan 02, 2013 9.608 10.17 9.507 10.15 90,093 +0.65(+6.81%)
Dec 31, 2012 9.389 9.574 9.170 9.507 29,766 +0.11(+1.16%)
Dec 28, 2012 9.473 9.532 9.364 9.397 14,079 -0.10(-1.06%)
Dec 27, 2012 9.498 9.574 9.339 9.498 15,071 +0.04(+0.44%)
Dec 26, 2012 9.490 9.734 9.305 9.456 29,900 -0.11(-1.14%)
Dec 24, 2012 9.599 9.599 9.540 9.566 2,185 -0.05(-0.52%)
Dec 21, 2012 9.860 9.860 9.549 9.616 116,951 -0.22(-2.22%)
Dec 20, 2012 9.616 9.927 9.532 9.835 27,499 +0.25(+2.63%)
Dec 19, 2012 9.440 9.675 9.229 9.583 14,366 +0.12(+1.24%)
Dec 18, 2012 9.297 9.465 9.246 9.465 34,405 +0.22(+2.37%)
Dec 17, 2012 9.246 9.440 8.985 9.246 52,267 +0.08(+0.92%)
Dec 14, 2012 9.069 9.263 8.867 9.162 34,950 +0.03(+0.37%)
Dec 13, 2012 9.111 9.254 9.053 9.128 5,378 +0.06(+0.65%)
Dec 12, 2012 9.339 9.339 9.044 9.069 32,788 -0.22(-2.36%)
Dec 11, 2012 9.271 9.322 9.120 9.288 31,205 +0.11(+1.19%)
Dec 10, 2012 9.221 9.221 9.072 9.179 11,006 +0.00(+0.00%)
Dec 07, 2012 9.246 9.246 9.053 9.179 6,040 -0.01(-0.09%)
Dec 06, 2012 9.212 9.280 9.078 9.187 9,268 -0.06(-0.64%)
Dec 05, 2012 9.322 9.353 9.170 9.246 12,094 -0.05(-0.54%)
Dec 04, 2012 9.128 9.372 9.128 9.297 10,400 +0.18(+1.94%)
Nov 30, 2012 9.313 9.423 9.103 9.120 25,488 -0.13(-1.36%)
Nov 29, 2012 9.204 9.246 9.056 9.246 11,045 +0.10(+1.10%)
Nov 28, 2012 9.095 9.254 8.918 9.145 18,783 -0.03(-0.28%)
Nov 27, 2012 9.187 9.330 9.111 9.170 12,498 -0.06(-0.64%)
Nov 26, 2012 9.254 9.330 9.095 9.229 18,396 +0.03(+0.27%)
Nov 23, 2012 8.918 9.263 8.918 9.204 12,661 +0.38(+4.29%)
Nov 21, 2012 8.766 8.867 8.641 8.825 7,910 +0.04(+0.48%)
Nov 20, 2012 8.834 8.918 8.674 8.783 10,487 -0.10(-1.14%)
Nov 19, 2012 9.128 9.170 8.750 8.884 35,538 -0.22(-2.40%)
Nov 16, 2012 7.740 10.02 7.740 9.103 239,891 +1.31(+16.85%)
Nov 15, 2012 7.732 7.883 7.656 7.791 16,010 +0.08(+1.09%)
Nov 14, 2012 7.673 7.883 7.648 7.706 13,865 +0.06(+0.77%)
Nov 13, 2012 8.001 8.043 7.605 7.648 12,378 -0.39(-4.82%)
Nov 12, 2012 7.984 8.144 7.984 8.035 11,492 +0.09(+1.17%)
Nov 09, 2012 8.152 8.165 7.908 7.942 15,986 -0.22(-2.68%)
Nov 08, 2012 8.422 8.682 8.161 8.161 18,817 -0.30(-3.58%)
Nov 07, 2012 8.910 8.994 8.413 8.464 20,777 -0.56(-6.24%)
Nov 06, 2012 8.863 9.103 8.716 9.027 46,482 +0.37(+4.28%)
Nov 05, 2012 8.666 8.783 8.598 8.657 11,619 -0.03(-0.39%)
Nov 02, 2012 8.741 8.783 8.472 8.691 33,678 -0.04(-0.48%)
Nov 01, 2012 8.523 8.834 8.523 8.733 40,130 +0.19(+2.27%)
Oct 31, 2012 8.901 8.918 8.413 8.539 47,113 -0.33(-3.70%)
Oct 26, 2012 8.968 8.867 8.867 8.867 8,320 -0.09(-1.03%)
Oct 25, 2012 8.926 9.036 8.733 8.960 20,610 +0.08(+0.95%)
Oct 24, 2012 8.792 8.985 8.455 8.876 10,176 +0.09(+1.05%)
Oct 23, 2012 8.708 8.977 8.674 8.783 12,152 -0.03(-0.29%)
Oct 19, 2012 8.834 8.901 8.615 8.809 18,144 -0.13(-1.41%)
Oct 18, 2012 8.926 8.985 8.666 8.935 21,510 -0.03(-0.28%)
Oct 17, 2012 8.935 8.960 8.884 8.960 5,585 +0.02(+0.19%)
Oct 16, 2012 9.103 9.103 8.868 8.943 13,118 -0.12(-1.30%)
Oct 15, 2012 8.910 9.061 8.910 9.061 7,761 +0.15(+1.70%)
Oct 12, 2012 9.086 9.153 8.893 8.910 26,352 -0.19(-2.13%)
Oct 11, 2012 9.137 9.137 8.926 9.103 26,634 -0.06(-0.64%)
Oct 10, 2012 8.792 9.162 8.556 9.162 19,771 +0.41(+4.71%)
Oct 09, 2012 8.994 8.994 8.708 8.750 9,542 -0.25(-2.80%)
Oct 08, 2012 8.859 9.103 8.565 9.002 16,068 +0.08(+0.85%)
Oct 05, 2012 8.876 8.935 8.867 8.926 6,681 +0.03(+0.38%)
Oct 04, 2012 8.792 8.952 8.741 8.893 17,807 +0.10(+1.15%)
Oct 03, 2012 8.825 8.913 8.750 8.792 8,106 -0.04(-0.48%)
Oct 02, 2012 8.968 9.044 8.758 8.834 15,923 -0.13(-1.41%)
Oct 01, 2012 8.968 9.002 8.800 8.960 23,547 +0.01(+0.09%)
Sep 28, 2012 8.935 9.002 8.775 8.952 36,785 -0.04(-0.47%)
Sep 27, 2012 8.918 9.151 8.918 8.994 10,036 +0.07(+0.75%)
Sep 26, 2012 8.960 9.221 8.581 8.926 48,835 +0.11(+1.24%)
Sep 25, 2012 8.792 9.027 8.675 8.817 30,521 +0.07(+0.77%)
Sep 24, 2012 8.472 8.750 8.279 8.750 42,967 +0.27(+3.17%)
Sep 21, 2012 8.413 8.489 8.321 8.480 64,413 +0.10(+1.20%)
Sep 20, 2012 8.455 8.489 8.161 8.379 18,280 -0.13(-1.58%)
Sep 19, 2012 8.531 8.539 8.304 8.514 27,497 -0.02(-0.20%)
Sep 18, 2012 8.455 8.556 8.127 8.531 29,015 +0.02(+0.20%)
Sep 17, 2012 8.388 8.539 8.380 8.514 14,387 +0.08(+1.00%)
Sep 14, 2012 8.388 8.623 8.262 8.430 53,644 +0.03(+0.30%)
Sep 13, 2012 8.337 8.531 8.044 8.405 48,704 +0.06(+0.71%)
Sep 12, 2012 8.119 8.371 8.068 8.346 14,050 +0.13(+1.64%)
Sep 11, 2012 8.405 8.485 7.934 8.211 123,178 -0.20(-2.40%)
Sep 10, 2012 8.321 8.480 8.253 8.413 19,656 -0.08(-0.99%)
Sep 07, 2012 8.329 8.884 8.329 8.497 41,252 +0.17(+2.02%)
Sep 06, 2012 7.782 8.329 7.782 8.329 63,755 +0.56(+7.14%)
Sep 05, 2012 7.614 7.849 7.389 7.774 41,338 +0.18(+2.33%)
Sep 04, 2012 7.446 7.597 7.202 7.597 22,218 +0.08(+1.01%)
Aug 31, 2012 7.387 7.563 7.235 7.521 21,552 +0.15(+2.05%)
Aug 30, 2012 7.286 7.429 7.185 7.370 21,656 -0.03(-0.45%)
Aug 29, 2012 7.160 7.420 7.126 7.404 16,116 +0.56(+8.24%)
Aug 27, 2012 6.613 6.840 6.512 6.840 17,621 +0.19(+2.78%)
Aug 24, 2012 6.487 6.655 6.402 6.655 23,358 +0.12(+1.80%)
Aug 23, 2012 6.470 6.562 6.343 6.537 12,640 +0.05(+0.78%)
Aug 22, 2012 6.470 6.596 6.470 6.487 1,832 +0.01(+0.13%)
Aug 21, 2012 6.503 6.529 6.318 6.478 55,400 +0.02(+0.26%)
Aug 20, 2012 6.587 6.604 6.428 6.461 10,067 -0.23(-3.40%)
Aug 17, 2012 6.377 6.688 6.343 6.688 19,210 +0.26(+4.06%)
Aug 16, 2012 6.453 6.503 6.234 6.428 23,046 -0.03(-0.39%)
Aug 15, 2012 6.192 6.487 6.192 6.453 8,583 +0.20(+3.23%)
Aug 14, 2012 6.285 6.343 6.192 6.251 9,069 -0.07(-1.07%)
Aug 13, 2012 6.495 6.495 6.226 6.318 8,231 -0.19(-2.85%)
Aug 10, 2012 6.554 6.604 6.335 6.503 16,687 -0.09(-1.40%)
Aug 09, 2012 6.537 6.621 6.444 6.596 5,428 +0.03(+0.38%)
Aug 08, 2012 6.259 6.663 6.259 6.571 40,786 +0.24(+3.72%)
Aug 07, 2012 6.243 6.394 6.125 6.335 31,532 +0.12(+1.89%)
Aug 06, 2012 6.192 6.251 6.116 6.217 12,416 +0.04(+0.68%)
Aug 03, 2012 6.007 6.200 5.948 6.175 41,322 +0.19(+3.09%)
Aug 02, 2012 5.973 6.259 5.973 5.990 31,078 -0.02(-0.28%)
Aug 01, 2012 6.158 6.377 5.999 6.007 36,510 -0.16(-2.59%)
Jul 31, 2012 6.285 6.377 6.142 6.167 12,116 -0.15(-2.40%)
Jul 30, 2012 6.453 6.453 6.318 6.318 4,811 -0.16(-2.47%)
Jul 27, 2012 6.217 6.705 6.091 6.478 27,895 +0.27(+4.34%)
Jul 26, 2012 6.179 6.335 6.133 6.209 9,344 +0.13(+2.07%)
Jul 25, 2012 6.243 6.293 5.973 6.083 26,833 -0.13(-2.03%)
Jul 24, 2012 6.386 6.394 5.999 6.209 26,721 -0.18(-2.77%)
Jul 23, 2012 6.133 6.394 5.889 6.386 40,266 +0.15(+2.43%)
Jul 20, 2012 6.411 6.571 6.227 6.234 29,455 -0.21(-3.26%)
Jul 19, 2012 6.530 6.595 6.444 6.444 6,466 -0.13(-2.05%)
Jul 18, 2012 6.478 6.621 6.394 6.579 15,469 +0.08(+1.16%)
Jul 17, 2012 6.554 6.554 6.444 6.503 5,620 -0.03(-0.39%)
Jul 16, 2012 6.579 6.630 6.436 6.529 26,669 -0.08(-1.27%)
Jul 13, 2012 6.495 6.621 6.495 6.613 21,058 +0.14(+2.21%)
Jul 12, 2012 6.436 6.512 6.377 6.470 11,666 -0.04(-0.65%)
Jul 11, 2012 6.495 6.621 6.360 6.512 22,003 +0.02(+0.26%)
Jul 10, 2012 6.352 6.503 6.184 6.495 44,499 +0.15(+2.39%)
Jul 09, 2012 6.217 6.369 6.146 6.343 38,211 +0.01(+0.13%)
Jul 06, 2012 6.285 6.386 6.251 6.335 16,395 -0.02(-0.26%)
Jul 05, 2012 6.335 6.419 6.150 6.352 21,426 -0.01(-0.13%)
Jul 03, 2012 6.167 6.360 6.167 6.360 6,697 +0.13(+2.02%)
Jul 02, 2012 6.167 6.234 6.032 6.234 47,249 +0.03(+0.54%)
Jun 29, 2012 6.142 6.200 6.041 6.200 40,834 +0.17(+2.79%)
Jun 28, 2012 6.032 6.285 5.940 6.032 18,330 -0.07(-1.10%)
Jun 27, 2012 5.763 6.150 5.763 6.100 46,940 +0.33(+5.69%)
Jun 26, 2012 5.561 5.822 5.561 5.771 29,975 +0.22(+3.94%)
Jun 25, 2012 5.586 5.721 5.511 5.553 20,086 -0.14(-2.51%)
Jun 22, 2012 5.544 5.763 5.544 5.696 88,219 +0.16(+2.89%)
Jun 21, 2012 5.721 5.721 5.485 5.536 33,196 -0.21(-3.66%)
Jun 20, 2012 5.687 5.805 5.599 5.746 18,326 +0.03(+0.59%)
Jun 19, 2012 5.561 5.729 5.561 5.713 45,338 +0.11(+1.95%)
Jun 18, 2012 5.813 5.872 5.527 5.603 81,596 -0.26(-4.45%)
Jun 15, 2012 5.645 5.898 5.603 5.864 67,675 +0.21(+3.72%)
Jun 14, 2012 5.637 5.856 5.536 5.654 41,812 +0.01(+0.15%)
Jun 13, 2012 5.982 6.015 5.569 5.645 24,909 -0.36(-6.02%)
Jun 12, 2012 5.906 6.049 5.881 6.007 27,113 +0.17(+2.88%)
Jun 11, 2012 6.200 6.200 5.729 5.839 55,378 -0.28(-4.54%)
Jun 08, 2012 6.007 6.386 5.923 6.116 57,542 +0.11(+1.82%)
Jun 07, 2012 6.167 6.167 5.948 6.007 32,373 -0.14(-2.33%)
Jun 06, 2012 6.007 6.167 5.906 6.150 36,412 +0.22(+3.69%)
Jun 05, 2012 5.839 6.057 5.839 5.931 69,757 +0.04(+0.71%)
Jun 04, 2012 5.696 5.906 5.696 5.889 49,420 +0.24(+4.32%)
Jun 01, 2012 5.578 5.762 5.578 5.645 50,007 -0.01(-0.15%)
May 31, 2012 5.586 5.797 5.553 5.654 331,215 +0.04(+0.75%)
May 30, 2012 5.620 5.755 5.561 5.612 37,532 -0.02(-0.30%)
May 29, 2012 5.704 5.755 5.586 5.628 63,873 -0.06(-1.04%)
May 25, 2012 5.603 5.746 5.544 5.687 58,521 +0.07(+1.20%)
May 24, 2012 5.612 5.628 5.426 5.620 92,782 +0.03(+0.45%)
May 23, 2012 5.410 5.637 5.342 5.595 42,293 +0.12(+2.15%)
May 22, 2012 5.696 5.780 5.384 5.477 77,564 -0.22(-3.84%)
May 21, 2012 5.620 5.696 5.511 5.696 33,105 +0.10(+1.80%)
May 18, 2012 5.553 5.670 5.477 5.595 43,461 -0.03(-0.60%)
May 17, 2012 5.763 5.771 5.485 5.628 80,173 -0.15(-2.62%)
May 16, 2012 6.167 6.167 5.721 5.780 74,143 -0.32(-5.24%)
May 15, 2012 6.057 6.259 6.057 6.100 11,953 +0.00(+0.00%)
May 14, 2012 6.184 6.217 6.066 6.100 12,301 -0.13(-2.03%)
May 11, 2012 6.335 6.335 6.209 6.226 30,553 -0.18(-2.76%)
May 10, 2012 6.613 6.613 6.268 6.402 28,686 -0.16(-2.44%)
May 09, 2012 6.857 6.857 6.554 6.562 12,271 -0.34(-4.99%)
May 08, 2012 6.562 7.143 6.461 6.907 10,591 +0.29(+4.32%)
May 07, 2012 6.503 6.714 6.192 6.621 17,124 +0.09(+1.42%)
May 04, 2012 6.529 6.773 6.125 6.529 34,466 -0.03(-0.51%)
May 03, 2012 6.773 6.831 6.520 6.562 22,310 -0.29(-4.29%)
May 02, 2012 6.949 7.109 6.680 6.857 27,560 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.