Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.16 +0.23 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.108 7.343 6.981 7.023 45,445 -0.12(-1.65%)
Apr 27, 2012 7.066 7.192 6.998 7.141 24,432 +0.12(+1.68%)
Apr 26, 2012 6.981 7.108 6.956 7.023 27,289 +0.00(+0.00%)
Apr 25, 2012 6.704 7.066 6.704 7.023 45,394 +0.35(+5.30%)
Apr 24, 2012 6.376 6.670 6.376 6.670 30,865 +0.36(+5.73%)
Apr 23, 2012 6.132 6.376 6.077 6.309 32,533 +0.07(+1.08%)
Apr 20, 2012 6.149 6.275 6.065 6.241 32,065 +0.27(+4.51%)
Apr 19, 2012 6.098 6.224 5.972 5.972 22,242 -0.12(-1.93%)
Apr 18, 2012 6.224 6.224 6.081 6.090 25,212 -0.17(-2.69%)
Apr 17, 2012 6.460 6.460 6.233 6.258 28,512 -0.13(-1.98%)
Apr 16, 2012 6.182 6.418 6.182 6.384 5,931 +0.22(+3.55%)
Apr 13, 2012 6.435 6.435 6.166 6.166 21,838 -0.31(-4.81%)
Apr 12, 2012 6.409 6.552 6.384 6.477 16,476 +0.03(+0.52%)
Apr 11, 2012 6.393 6.451 6.317 6.443 35,069 +0.13(+2.13%)
Apr 10, 2012 6.376 6.418 6.309 6.309 24,330 -0.08(-1.19%)
Apr 09, 2012 6.351 6.477 6.317 6.384 29,185 -0.08(-1.17%)
Apr 05, 2012 6.418 6.477 6.334 6.460 20,254 +0.06(+0.92%)
Apr 04, 2012 6.384 6.477 6.351 6.401 17,628 -0.06(-0.91%)
Apr 03, 2012 6.435 6.494 6.334 6.460 25,056 -0.01(-0.13%)
Apr 02, 2012 6.241 6.468 6.166 6.468 107,488 +0.20(+3.22%)
Mar 30, 2012 6.351 6.351 6.250 6.266 45,669 -0.06(-0.93%)
Mar 29, 2012 6.208 6.384 6.208 6.325 80,434 +0.09(+1.48%)
Mar 28, 2012 6.216 6.292 6.216 6.233 29,460 +0.03(+0.54%)
Mar 27, 2012 6.401 6.435 6.157 6.199 45,943 -0.21(-3.28%)
Mar 26, 2012 6.367 6.519 6.355 6.409 33,025 +0.07(+1.06%)
Mar 23, 2012 6.309 6.376 6.275 6.342 33,043 +0.03(+0.53%)
Mar 22, 2012 6.325 6.351 6.309 6.309 13,163 -0.05(-0.79%)
Mar 21, 2012 6.536 6.561 6.351 6.359 28,680 -0.13(-2.07%)
Mar 20, 2012 6.536 6.569 6.485 6.494 22,098 -0.08(-1.28%)
Mar 19, 2012 6.485 6.653 6.359 6.578 42,443 +0.08(+1.30%)
Mar 16, 2012 6.544 6.620 6.473 6.494 50,006 -0.04(-0.64%)
Mar 15, 2012 6.485 6.544 6.451 6.536 17,021 +0.09(+1.44%)
Mar 14, 2012 6.712 6.712 6.409 6.443 18,996 +0.07(+1.06%)
Mar 13, 2012 6.292 6.376 6.266 6.376 39,075 +0.13(+2.02%)
Mar 12, 2012 6.317 6.317 6.208 6.250 27,052 -0.07(-1.07%)
Mar 09, 2012 6.241 6.342 6.241 6.317 58,066 +0.09(+1.49%)
Mar 08, 2012 6.258 6.258 6.157 6.224 49,288 -0.03(-0.40%)
Mar 07, 2012 6.275 6.275 6.208 6.250 19,446 +0.03(+0.54%)
Mar 06, 2012 6.275 6.275 6.166 6.216 35,747 -0.08(-1.34%)
Mar 05, 2012 6.309 6.334 6.174 6.300 12,888 -0.01(-0.13%)
Mar 02, 2012 6.628 6.645 6.309 6.309 35,924 -0.29(-4.34%)
Mar 01, 2012 6.594 6.729 6.594 6.594 56,093 -0.03(-0.38%)
Feb 29, 2012 6.830 6.847 6.620 6.620 33,862 -0.20(-2.96%)
Feb 28, 2012 6.906 6.956 6.822 6.822 7,271 -0.09(-1.34%)
Feb 27, 2012 7.015 7.015 6.880 6.914 16,754 -0.13(-1.79%)
Feb 24, 2012 7.066 7.074 6.973 7.040 10,409 -0.10(-1.41%)
Feb 23, 2012 7.175 7.175 6.939 7.141 31,039 -0.02(-0.24%)
Feb 22, 2012 7.326 7.326 7.158 7.158 12,643 -0.14(-1.96%)
Feb 21, 2012 7.469 7.469 7.301 7.301 21,901 -0.17(-2.25%)
Feb 17, 2012 7.562 7.562 7.452 7.469 11,699 -0.06(-0.78%)
Feb 16, 2012 7.478 7.553 7.427 7.528 11,698 +0.13(+1.70%)
Feb 15, 2012 7.528 7.528 7.394 7.402 20,276 -0.08(-1.12%)
Feb 14, 2012 7.486 7.537 7.469 7.486 31,862 +0.00(+0.00%)
Feb 13, 2012 7.511 7.511 7.469 7.486 7,574 +0.04(+0.57%)
Feb 10, 2012 7.486 7.587 7.419 7.444 28,704 -0.05(-0.67%)
Feb 09, 2012 7.579 7.579 7.452 7.495 23,039 -0.08(-1.11%)
Feb 08, 2012 7.495 7.595 7.486 7.579 14,337 +0.12(+1.58%)
Feb 07, 2012 7.772 7.772 7.436 7.461 17,295 -0.34(-4.42%)
Feb 06, 2012 7.848 7.865 7.722 7.806 7,195 -0.06(-0.75%)
Feb 03, 2012 7.806 7.907 7.646 7.865 46,056 +0.14(+1.85%)
Feb 02, 2012 7.587 7.789 7.452 7.722 19,394 +0.15(+2.00%)
Feb 01, 2012 7.385 7.604 7.293 7.570 40,920 +0.21(+2.86%)
Jan 31, 2012 7.478 7.545 7.293 7.360 65,272 -0.07(-0.91%)
Jan 30, 2012 7.511 7.570 7.368 7.427 40,682 -0.15(-2.00%)
Jan 27, 2012 7.982 8.033 7.436 7.579 40,785 -0.52(-6.44%)
Jan 26, 2012 8.201 8.201 7.949 8.100 24,950 -0.10(-1.23%)
Jan 25, 2012 8.083 8.243 8.066 8.201 17,573 +0.04(+0.52%)
Jan 24, 2012 8.041 8.184 7.949 8.159 31,285 +0.11(+1.36%)
Jan 23, 2012 8.176 8.176 7.999 8.050 18,180 -0.16(-1.95%)
Jan 20, 2012 8.151 8.218 8.100 8.209 16,389 +0.07(+0.83%)
Jan 19, 2012 8.243 8.243 8.041 8.142 20,384 -0.15(-1.83%)
Jan 18, 2012 8.050 8.319 7.991 8.294 29,410 +0.26(+3.25%)
Jan 17, 2012 8.218 8.226 7.999 8.033 21,471 -0.14(-1.75%)
Jan 13, 2012 8.100 8.226 8.100 8.176 20,871 -0.06(-0.72%)
Jan 12, 2012 8.193 8.285 8.024 8.235 10,993 +0.06(+0.72%)
Jan 11, 2012 8.033 8.176 7.957 8.176 26,650 +0.06(+0.73%)
Jan 10, 2012 8.066 8.117 7.949 8.117 31,443 +0.14(+1.79%)
Jan 09, 2012 8.083 8.151 7.915 7.974 30,454 -0.11(-1.35%)
Jan 06, 2012 8.167 8.218 8.075 8.083 28,347 -0.19(-2.24%)
Jan 05, 2012 8.092 8.277 8.092 8.268 19,829 +0.09(+1.13%)
Jan 04, 2012 8.218 8.218 8.075 8.176 22,060 +0.14(+1.78%)
Dec 30, 2011 8.125 8.235 7.932 8.033 60,809 -0.09(-1.14%)
Dec 29, 2011 8.016 8.159 8.016 8.125 26,618 +0.08(+1.05%)
Dec 28, 2011 8.159 8.209 8.024 8.041 41,734 -0.07(-0.83%)
Dec 27, 2011 8.252 8.336 8.075 8.109 49,152 -0.24(-2.82%)
Dec 23, 2011 8.428 8.428 8.302 8.344 6,750 +0.01(+0.10%)
Dec 21, 2011 8.327 8.336 8.134 8.336 11,164 -0.05(-0.60%)
Dec 20, 2011 8.336 8.571 8.109 8.386 52,652 +0.18(+2.15%)
Dec 19, 2011 8.512 8.512 8.176 8.209 32,084 -0.29(-3.37%)
Dec 16, 2011 8.395 8.563 8.277 8.495 111,512 +0.17(+2.02%)
Dec 15, 2011 8.504 8.580 7.957 8.327 160,563 -0.87(-9.51%)
Dec 14, 2011 8.992 9.210 8.992 9.202 28,761 +0.12(+1.30%)
Dec 13, 2011 9.034 9.118 9.000 9.084 54,361 +0.11(+1.22%)
Dec 12, 2011 8.857 9.051 8.807 8.975 20,477 -0.08(-0.84%)
Dec 09, 2011 8.714 9.101 8.714 9.051 58,309 +0.35(+4.06%)
Dec 08, 2011 8.958 8.958 8.613 8.697 34,691 -0.40(-4.35%)
Dec 07, 2011 8.849 9.126 8.849 9.093 26,730 +0.15(+1.69%)
Dec 06, 2011 8.807 9.034 8.739 8.941 68,841 +0.11(+1.24%)
Dec 05, 2011 8.529 8.874 8.529 8.832 41,259 +0.16(+1.84%)
Dec 02, 2011 8.756 8.807 8.554 8.672 17,865 +0.06(+0.68%)
Dec 01, 2011 8.849 8.849 8.613 8.613 24,104 -0.23(-2.57%)
Nov 30, 2011 8.605 8.844 8.588 8.840 91,325 +0.43(+5.10%)
Nov 29, 2011 8.369 8.445 8.298 8.411 13,855 +0.04(+0.50%)
Nov 28, 2011 8.437 8.437 8.235 8.369 31,408 +0.25(+3.11%)
Nov 25, 2011 8.193 8.344 8.117 8.117 19,555 -0.01(-0.10%)
Nov 23, 2011 8.294 8.437 8.125 8.125 37,664 -0.21(-2.52%)
Nov 22, 2011 8.445 8.605 8.336 8.336 12,811 -0.11(-1.29%)
Nov 21, 2011 8.420 8.681 8.370 8.445 19,919 -0.08(-0.99%)
Nov 18, 2011 8.420 8.571 8.327 8.529 15,764 +0.12(+1.40%)
Nov 17, 2011 8.504 8.638 8.361 8.411 24,972 -0.08(-0.89%)
Nov 16, 2011 8.689 8.697 8.470 8.487 13,297 -0.30(-3.44%)
Nov 15, 2011 8.798 8.832 8.537 8.790 16,784 +0.16(+1.85%)
Nov 14, 2011 8.823 8.823 8.537 8.630 21,909 -0.08(-0.87%)
Nov 11, 2011 8.849 8.866 8.672 8.706 25,280 +0.04(+0.49%)
Nov 10, 2011 8.630 8.790 8.529 8.664 19,428 +0.21(+2.49%)
Nov 09, 2011 8.731 8.916 8.453 8.453 37,842 -0.50(-5.63%)
Nov 08, 2011 8.749 9.009 8.630 8.958 17,629 +0.24(+2.70%)
Nov 07, 2011 8.756 8.773 8.546 8.723 6,893 -0.07(-0.77%)
Nov 04, 2011 8.823 8.823 8.706 8.790 9,124 -0.12(-1.32%)
Nov 03, 2011 8.596 8.916 8.495 8.908 41,378 +0.40(+4.75%)
Nov 02, 2011 8.470 8.546 8.395 8.504 21,731 +0.24(+2.85%)
Nov 01, 2011 8.495 8.580 8.218 8.268 49,531 -0.30(-3.53%)
Oct 31, 2011 8.756 8.891 8.571 8.571 44,235 -0.24(-2.77%)
Oct 28, 2011 9.042 9.168 8.790 8.815 45,458 -0.25(-2.78%)
Oct 27, 2011 8.798 9.076 8.622 9.067 86,446 +0.48(+5.58%)
Oct 26, 2011 8.605 8.655 8.344 8.588 24,155 +0.21(+2.51%)
Oct 25, 2011 8.714 8.714 8.369 8.378 56,316 -0.42(-4.78%)
Oct 24, 2011 8.739 8.807 8.706 8.798 29,932 +0.06(+0.67%)
Oct 21, 2011 8.739 8.807 8.622 8.739 35,783 +0.11(+1.27%)
Oct 20, 2011 8.605 8.689 8.420 8.630 23,448 +0.08(+0.98%)
Oct 19, 2011 8.756 8.781 8.521 8.546 33,510 -0.20(-2.31%)
Oct 18, 2011 8.630 8.832 8.630 8.748 42,850 +0.20(+2.36%)
Oct 17, 2011 8.916 8.958 8.504 8.546 32,538 -0.50(-5.49%)
Oct 14, 2011 8.916 9.042 8.739 9.042 20,056 +0.19(+2.19%)
Oct 13, 2011 8.765 8.857 8.630 8.849 17,443 +0.02(+0.19%)
Oct 12, 2011 8.958 8.966 8.765 8.832 50,374 -0.08(-0.94%)
Oct 11, 2011 8.748 8.941 8.630 8.916 33,313 +0.12(+1.34%)
Oct 10, 2011 8.622 8.807 8.428 8.798 36,259 +0.34(+3.98%)
Oct 07, 2011 8.823 8.874 8.411 8.462 35,447 -0.36(-4.10%)
Oct 06, 2011 8.891 8.933 8.748 8.823 29,751 -0.07(-0.76%)
Oct 05, 2011 9.168 9.168 8.748 8.891 34,011 -0.29(-3.21%)
Oct 04, 2011 8.420 9.345 8.420 9.185 79,321 +0.71(+8.33%)
Oct 03, 2011 8.630 8.756 8.479 8.479 72,214 -0.25(-2.89%)
Sep 30, 2011 8.554 8.807 8.554 8.731 70,180 +0.03(+0.29%)
Sep 29, 2011 8.773 8.840 8.605 8.706 79,092 +0.15(+1.77%)
Sep 28, 2011 8.664 8.823 8.537 8.554 45,557 -0.26(-2.96%)
Sep 27, 2011 9.000 9.000 8.697 8.815 38,747 -0.08(-0.85%)
Sep 26, 2011 8.832 8.899 8.588 8.891 40,403 +0.14(+1.63%)
Sep 23, 2011 8.529 8.790 8.505 8.748 41,747 +0.24(+2.87%)
Sep 22, 2011 8.411 8.622 8.411 8.504 64,029 +0.07(+0.80%)
Sep 21, 2011 8.588 8.657 8.420 8.437 27,641 -0.18(-2.05%)
Sep 20, 2011 8.605 8.773 8.487 8.613 35,792 +0.04(+0.49%)
Sep 19, 2011 8.571 8.697 8.462 8.571 37,338 -0.09(-1.07%)
Sep 16, 2011 8.781 8.781 8.605 8.664 71,879 -0.06(-0.67%)
Sep 15, 2011 8.857 8.857 8.641 8.723 11,102 -0.10(-1.14%)
Sep 14, 2011 8.605 8.866 8.512 8.823 51,284 +0.25(+2.94%)
Sep 13, 2011 8.571 8.613 8.512 8.571 44,715 +0.01(+0.10%)
Sep 12, 2011 8.386 8.571 8.386 8.563 26,085 +0.07(+0.79%)
Sep 09, 2011 8.395 8.563 8.294 8.495 57,565 +0.00(+0.00%)
Sep 08, 2011 8.596 8.601 8.428 8.495 26,711 -0.15(-1.75%)
Sep 07, 2011 8.605 8.739 8.512 8.647 45,530 +0.16(+1.88%)
Sep 06, 2011 8.196 8.537 8.196 8.487 100,553 +0.11(+1.29%)
Sep 02, 2011 8.320 8.445 8.304 8.379 73,842 -0.12(-1.37%)
Sep 01, 2011 8.454 8.537 8.362 8.495 50,535 +0.02(+0.29%)
Aug 31, 2011 8.529 8.550 8.429 8.470 44,652 -0.05(-0.59%)
Aug 30, 2011 8.454 8.612 8.391 8.520 26,695 +0.02(+0.20%)
Aug 29, 2011 8.520 8.537 8.437 8.504 48,052 +0.07(+0.79%)
Aug 26, 2011 8.312 8.554 8.312 8.437 23,292 +0.08(+1.00%)
Aug 25, 2011 8.579 8.579 8.337 8.354 42,046 -0.22(-2.53%)
Aug 24, 2011 8.437 8.612 8.387 8.570 50,962 +0.12(+1.48%)
Aug 23, 2011 8.454 8.562 8.304 8.445 36,550 +0.02(+0.20%)
Aug 22, 2011 8.520 8.629 8.345 8.429 54,694 +0.04(+0.50%)
Aug 19, 2011 8.171 8.620 8.171 8.387 51,799 +0.10(+1.21%)
Aug 18, 2011 8.337 8.445 8.245 8.287 61,261 -0.18(-2.16%)
Aug 17, 2011 8.462 8.520 8.412 8.470 8,860 -0.02(-0.20%)
Aug 16, 2011 8.545 8.620 8.393 8.487 31,033 -0.19(-2.21%)
Aug 15, 2011 8.637 8.679 8.520 8.679 22,912 +0.11(+1.26%)
Aug 12, 2011 8.845 8.928 8.468 8.570 19,008 -0.25(-2.83%)
Aug 11, 2011 8.429 8.928 8.429 8.820 49,483 +0.46(+5.48%)
Aug 10, 2011 8.612 8.737 8.337 8.362 80,110 -0.49(-5.55%)
Aug 09, 2011 8.570 9.028 8.312 8.854 120,126 +0.44(+5.25%)
Aug 08, 2011 8.329 8.870 8.320 8.412 59,383 -0.14(-1.66%)
Aug 05, 2011 8.579 8.745 8.487 8.554 20,184 +0.02(+0.29%)
Aug 04, 2011 8.745 8.945 8.504 8.529 44,595 -0.34(-3.85%)
Aug 03, 2011 8.512 8.895 8.512 8.870 21,165 +0.30(+3.50%)
Aug 02, 2011 8.504 8.804 8.462 8.570 31,453 +0.02(+0.29%)
Aug 01, 2011 8.687 8.708 8.495 8.545 40,885 -0.04(-0.48%)
Jul 29, 2011 8.454 8.695 8.447 8.587 33,716 +0.04(+0.49%)
Jul 28, 2011 8.504 8.570 8.421 8.545 35,481 +0.13(+1.58%)
Jul 27, 2011 8.504 8.574 8.387 8.412 39,463 -0.10(-1.17%)
Jul 26, 2011 8.520 8.704 8.495 8.512 24,964 +0.06(+0.69%)
Jul 25, 2011 8.412 8.599 8.412 8.454 50,571 -0.11(-1.26%)
Jul 22, 2011 8.737 8.754 8.412 8.562 25,672 -0.04(-0.48%)
Jul 21, 2011 8.529 8.804 8.420 8.604 25,271 +0.07(+0.88%)
Jul 20, 2011 8.687 8.687 8.520 8.529 9,979 -0.17(-2.01%)
Jul 19, 2011 8.587 8.704 8.545 8.704 21,420 +0.17(+2.05%)
Jul 18, 2011 8.554 8.562 8.412 8.529 25,543 -0.02(-0.19%)
Jul 15, 2011 8.587 8.712 8.529 8.545 21,414 -0.02(-0.29%)
Jul 14, 2011 8.637 8.645 8.570 8.570 10,727 -0.07(-0.87%)
Jul 13, 2011 8.537 8.695 8.479 8.645 80,250 +0.17(+1.96%)
Jul 12, 2011 8.529 8.737 8.479 8.479 21,831 -0.07(-0.78%)
Jul 11, 2011 8.554 8.779 8.487 8.545 23,634 -0.09(-1.06%)
Jul 08, 2011 8.612 8.695 8.570 8.637 37,231 -0.07(-0.86%)
Jul 07, 2011 8.604 8.795 8.604 8.712 33,986 +0.11(+1.26%)
Jul 06, 2011 8.529 8.654 8.437 8.604 68,631 +0.03(+0.39%)
Jul 05, 2011 8.545 8.570 8.487 8.570 28,514 +0.02(+0.19%)
Jul 01, 2011 8.554 8.704 8.520 8.554 52,086 +0.01(+0.10%)
Jun 30, 2011 8.562 8.604 8.487 8.545 33,575 +0.02(+0.29%)
Jun 29, 2011 8.928 8.928 8.504 8.520 24,139 -0.35(-3.94%)
Jun 28, 2011 9.020 9.203 8.837 8.870 45,795 -0.13(-1.48%)
Jun 27, 2011 9.112 9.203 8.903 9.003 57,027 -0.13(-1.46%)
Jun 24, 2011 8.762 9.312 8.737 9.137 150,099 +0.42(+4.78%)
Jun 23, 2011 8.387 8.804 8.370 8.720 37,991 +0.16(+1.85%)
Jun 22, 2011 8.862 8.920 8.520 8.562 25,078 -0.36(-4.01%)
Jun 21, 2011 8.654 8.953 8.570 8.920 37,793 +0.27(+3.18%)
Jun 20, 2011 8.595 8.645 8.445 8.645 11,825 +0.11(+1.27%)
Jun 17, 2011 8.612 8.737 8.520 8.537 63,293 +0.01(+0.10%)
Jun 16, 2011 8.429 8.570 8.304 8.529 17,881 +0.12(+1.39%)
Jun 15, 2011 8.395 8.462 8.308 8.412 34,518 -0.10(-1.17%)
Jun 14, 2011 8.529 8.529 8.279 8.512 31,263 +0.10(+1.19%)
Jun 13, 2011 8.454 8.479 8.337 8.412 34,192 +0.00(+0.00%)
Jun 10, 2011 8.395 8.454 8.379 8.412 18,427 -0.01(-0.10%)
Jun 09, 2011 8.454 8.454 8.345 8.420 19,443 +0.01(+0.10%)
Jun 08, 2011 8.295 8.425 8.279 8.412 28,174 +0.12(+1.41%)
Jun 07, 2011 8.386 8.411 8.254 8.295 26,262 +0.01(+0.10%)
Jun 06, 2011 8.352 8.436 8.213 8.287 42,165 +0.05(+0.60%)
Jun 03, 2011 8.205 8.526 8.205 8.238 43,733 -0.06(-0.70%)
May 24, 2011 8.427 8.427 8.254 8.295 33,793 -0.06(-0.69%)
May 23, 2011 8.543 8.588 8.337 8.353 25,071 -0.27(-3.15%)
May 20, 2011 8.667 8.724 8.625 8.625 29,349 -0.05(-0.57%)
May 19, 2011 8.823 8.823 8.658 8.675 20,673 -0.08(-0.94%)
May 18, 2011 8.667 8.798 8.658 8.757 34,501 +0.09(+1.05%)
May 17, 2011 8.757 8.906 8.658 8.667 55,105 -0.14(-1.59%)
May 16, 2011 8.914 9.087 8.807 8.807 40,808 -0.18(-2.02%)
May 13, 2011 9.029 9.029 8.930 8.988 30,610 -0.02(-0.18%)
May 12, 2011 9.104 9.227 8.906 9.005 15,163 -0.12(-1.36%)
May 11, 2011 9.310 9.310 9.128 9.128 9,220 -0.21(-2.21%)
May 10, 2011 9.095 9.334 9.095 9.334 11,908 +0.28(+3.10%)
May 09, 2011 8.996 9.087 8.996 9.054 10,146 +0.05(+0.55%)
May 06, 2011 9.128 9.128 8.947 9.005 22,557 +0.01(+0.09%)
May 05, 2011 9.021 9.112 8.873 8.996 65,268 -0.09(-1.00%)
May 04, 2011 9.161 9.227 9.071 9.087 16,333 -0.03(-0.36%)
May 03, 2011 8.947 9.203 8.947 9.120 31,215 +0.20(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.