Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.954 2.993 2.796 2.796 27,629 -0.20(-6.58%)
Apr 29, 2010 3.048 3.143 2.939 2.993 74,597 +0.02(+0.80%)
Apr 28, 2010 2.812 3.048 2.780 2.969 44,376 +0.19(+6.80%)
Apr 27, 2010 3.025 3.143 2.646 2.780 70,900 -0.22(-7.35%)
Apr 26, 2010 2.914 3.332 2.717 3.001 134,075 +0.12(+4.10%)
Apr 23, 2010 2.678 2.954 2.670 2.883 152,382 +0.15(+5.48%)
Apr 22, 2010 2.056 2.749 2.056 2.733 194,225 +0.69(+33.98%)
Apr 21, 2010 1.835 2.142 1.819 2.040 80,710 +0.23(+12.61%)
Apr 20, 2010 1.827 1.835 1.811 1.812 22,980 +0.00(+0.00%)
Apr 19, 2010 1.835 1.851 1.772 1.812 32,892 -0.01(-0.43%)
Apr 16, 2010 1.812 1.827 1.776 1.819 46,595 +0.02(+0.88%)
Apr 15, 2010 1.796 1.827 1.772 1.803 75,884 +0.04(+2.22%)
Apr 14, 2010 1.812 1.812 1.733 1.764 12,561 -0.05(-2.61%)
Apr 13, 2010 1.811 1.819 1.811 1.812 43,802 -0.01(-0.43%)
Apr 12, 2010 1.788 1.819 1.717 1.819 14,727 +0.01(+0.43%)
Apr 09, 2010 1.835 1.835 1.811 1.812 76,765 +0.00(+0.00%)
Apr 08, 2010 1.788 1.812 1.788 1.812 95,000 -0.01(-0.43%)
Apr 07, 2010 1.819 1.827 1.780 1.819 19,990 +0.02(+1.32%)
Apr 06, 2010 1.796 1.796 1.796 1.796 888 +0.02(+1.33%)
Apr 05, 2010 1.823 1.823 1.772 1.772 4,682 -0.04(-2.17%)
Apr 01, 2010 1.812 1.812 1.812 1.812 101,570 +0.00(+0.00%)
Mar 31, 2010 1.819 1.819 1.772 1.812 48,590 -0.01(-0.43%)
Mar 30, 2010 1.796 1.835 1.796 1.819 14,981 +0.03(+1.76%)
Mar 29, 2010 1.851 1.851 1.788 1.788 147,679 -0.04(-2.16%)
Mar 26, 2010 1.859 1.859 1.827 1.827 26,297 -0.03(-1.70%)
Mar 25, 2010 1.914 1.914 1.859 1.859 9,061 -0.03(-1.67%)
Mar 24, 2010 1.875 1.906 1.875 1.890 6,162 +0.00(+0.00%)
Mar 23, 2010 1.889 1.898 1.875 1.890 11,700 +0.02(+0.84%)
Mar 22, 2010 1.930 1.930 1.859 1.875 11,807 -0.02(-0.83%)
Mar 19, 2010 1.882 1.898 1.882 1.890 11,121 +0.00(+0.00%)
Mar 18, 2010 1.882 1.898 1.859 1.890 3,833 +0.00(+0.00%)
Mar 17, 2010 1.914 1.914 1.890 1.890 26,587 +0.00(+0.00%)
Mar 16, 2010 1.875 1.890 1.875 1.890 10,408 +0.02(+0.84%)
Mar 15, 2010 1.906 1.909 1.859 1.875 45,080 +0.02(+0.85%)
Mar 12, 2010 1.859 1.890 1.859 1.859 4,070 -0.03(-1.67%)
Mar 11, 2010 1.882 1.927 1.882 1.890 41,219 +0.00(+0.00%)
Mar 10, 2010 1.961 1.961 1.890 1.890 11,984 -0.06(-2.83%)
Mar 09, 2010 1.969 1.969 1.922 1.945 41,136 -0.02(-1.20%)
Mar 08, 2010 1.969 1.969 1.945 1.969 2,903 +0.04(+2.04%)
Mar 05, 2010 1.969 1.969 1.930 1.930 25,622 -0.02(-0.81%)
Mar 04, 2010 1.938 1.993 1.938 1.945 4,258 -0.01(-0.40%)
Mar 03, 2010 1.922 2.001 1.922 1.953 3,100 +0.02(+1.22%)
Mar 02, 2010 1.898 2.071 1.890 1.930 85,625 +0.02(+1.24%)
Mar 01, 2010 1.890 1.930 1.827 1.906 12,180 -0.02(-1.16%)
Feb 26, 2010 1.969 1.985 1.883 1.929 9,649 -0.04(-2.06%)
Feb 25, 2010 2.016 2.016 1.969 1.969 3,760 -0.01(-0.40%)
Feb 24, 2010 1.993 1.993 1.977 1.977 4,570 -0.05(-2.33%)
Feb 23, 2010 1.930 2.024 1.930 2.024 3,007 +0.04(+2.27%)
Feb 22, 2010 2.091 2.091 1.979 1.979 2,089 -0.06(-2.97%)
Feb 19, 2010 2.087 2.111 2.008 2.040 3,551 -0.09(-4.43%)
Feb 18, 2010 2.142 2.197 2.087 2.134 6,982 -0.00(-0.00%)
Feb 17, 2010 1.938 2.166 1.938 2.135 25,627 +0.16(+7.97%)
Feb 16, 2010 1.882 2.137 1.875 1.977 74,673 +0.06(+3.29%)
Feb 12, 2010 1.780 1.914 1.914 1.914 6,602 +0.08(+4.29%)
Feb 11, 2010 1.827 1.851 1.827 1.835 7,212 -0.05(-2.51%)
Feb 10, 2010 1.875 1.906 1.875 1.882 2,979 -0.02(-1.24%)
Feb 09, 2010 1.961 1.961 1.882 1.906 5,576 -0.07(-3.49%)
Feb 08, 2010 1.975 1.975 1.975 1.975 634 +0.01(+0.74%)
Feb 05, 2010 1.977 1.977 1.960 1.960 6,221 -0.01(-0.44%)
Feb 04, 2010 2.032 2.032 1.969 1.969 8,251 -0.08(-3.85%)
Feb 03, 2010 1.969 2.103 1.969 2.048 8,347 +0.03(+1.56%)
Feb 02, 2010 2.127 2.150 1.973 2.016 32,710 -0.10(-4.83%)
Feb 01, 2010 1.930 2.284 1.922 2.119 88,051 +0.23(+12.08%)
Jan 29, 2010 1.867 1.898 1.859 1.890 4,189 +0.01(+0.42%)
Jan 28, 2010 1.859 1.969 1.859 1.882 2,253 +0.02(+1.27%)
Jan 27, 2010 1.851 1.908 1.851 1.859 10,171 +0.03(+1.72%)
Jan 26, 2010 2.032 2.032 1.749 1.827 67,355 -0.21(-10.42%)
Jan 25, 2010 2.182 2.182 2.032 2.040 13,610 -0.09(-4.43%)
Jan 22, 2010 2.032 2.157 2.032 2.134 9,673 +0.08(+3.83%)
Jan 21, 2010 2.103 2.119 2.008 2.056 18,710 -0.04(-1.88%)
Jan 20, 2010 2.095 2.158 2.095 2.095 6,995 -0.07(-3.05%)
Jan 19, 2010 2.064 2.166 2.048 2.161 10,711 +0.04(+2.00%)
Jan 15, 2010 2.087 2.119 2.119 2.119 5,205 -0.03(-1.47%)
Jan 14, 2010 2.103 2.171 2.087 2.150 4,234 +0.09(+4.20%)
Jan 13, 2010 2.071 2.127 2.064 2.064 5,197 +0.01(+0.38%)
Jan 12, 2010 2.316 2.316 2.040 2.056 30,264 -0.26(-11.22%)
Jan 11, 2010 2.190 2.316 2.127 2.316 23,248 +0.26(+12.64%)
Jan 08, 2010 1.930 2.158 1.922 2.056 16,980 +0.13(+6.97%)
Jan 07, 2010 1.733 1.922 1.725 1.922 9,843 +0.15(+8.44%)
Jan 06, 2010 1.804 1.851 1.772 1.772 87,657 +0.03(+1.81%)
Jan 05, 2010 1.772 1.780 1.717 1.741 12,442 -0.01(-0.45%)
Jan 04, 2010 1.835 1.906 1.678 1.749 35,595 -0.02(-0.89%)
Dec 31, 2009 1.930 1.764 1.764 1.764 42,532 -0.14(-7.25%)
Dec 30, 2009 1.898 2.008 1.890 1.902 20,411 -0.02(-1.02%)
Dec 29, 2009 2.064 2.064 1.906 1.922 10,369 -0.09(-4.69%)
Dec 28, 2009 2.032 2.087 2.008 2.016 19,022 +0.02(+0.79%)
Dec 24, 2009 1.930 2.008 1.912 2.001 6,350 +0.09(+4.53%)
Dec 23, 2009 1.875 1.930 1.875 1.914 34,387 +0.01(+0.41%)
Dec 22, 2009 1.890 1.922 1.772 1.906 88,346 +0.09(+4.76%)
Dec 21, 2009 2.119 2.260 1.733 1.819 128,160 -0.35(-16.00%)
Dec 18, 2009 2.024 2.276 2.008 2.166 33,039 -0.02(-1.08%)
Dec 17, 2009 2.276 2.300 2.019 2.190 29,774 -0.09(-3.81%)
Dec 16, 2009 2.016 2.308 1.930 2.276 70,150 +0.25(+12.45%)
Dec 15, 2009 2.032 2.064 1.969 2.024 11,358 +0.01(+0.73%)
Dec 14, 2009 2.221 2.221 1.796 2.010 40,091 -0.22(-9.84%)
Dec 11, 2009 2.229 2.229 2.229 2.229 761 -0.02(-0.70%)
Dec 10, 2009 2.245 2.245 2.245 2.245 2,812 +0.01(+0.35%)
Dec 09, 2009 2.229 2.237 2.229 2.237 1,269 -0.03(-1.39%)
Dec 08, 2009 2.221 2.363 2.216 2.268 13,941 -0.02(-0.69%)
Dec 07, 2009 2.284 2.284 2.284 2.284 3,935 +0.03(+1.15%)
Dec 04, 2009 2.284 2.284 2.213 2.258 2,411 -0.00(-0.10%)
Dec 03, 2009 2.260 2.261 2.260 2.260 2,918 +0.01(+0.35%)
Dec 02, 2009 2.221 2.268 2.213 2.253 4,786 +0.06(+2.88%)
Dec 01, 2009 2.134 2.190 2.134 2.190 3,043 +0.06(+2.98%)
Nov 30, 2009 2.253 2.253 2.126 2.126 2,040 -0.13(-5.61%)
Nov 27, 2009 2.268 2.268 2.253 2.253 2,046 -0.01(-0.43%)
Nov 25, 2009 2.268 2.324 2.260 2.262 2,158 -0.01(-0.61%)
Nov 24, 2009 2.229 2.276 2.205 2.276 3,916 +0.02(+1.05%)
Nov 23, 2009 2.276 2.363 2.191 2.253 13,426 -0.02(-0.69%)
Nov 20, 2009 2.387 2.402 2.190 2.268 35,859 -0.10(-4.32%)
Nov 19, 2009 2.379 2.560 2.371 2.371 18,024 -0.10(-4.14%)
Nov 18, 2009 2.379 2.520 2.371 2.473 23,916 +0.10(+4.32%)
Nov 17, 2009 2.394 2.520 2.363 2.371 14,318 -0.05(-1.95%)
Nov 16, 2009 2.387 2.520 2.363 2.418 13,899 -0.04(-1.60%)
Nov 13, 2009 2.371 2.520 2.371 2.457 12,097 +0.09(+3.65%)
Nov 12, 2009 2.363 2.520 2.363 2.371 19,104 -0.07(-2.75%)
Nov 11, 2009 2.438 2.438 2.438 2.438 253 -0.07(-2.67%)
Nov 10, 2009 2.394 2.505 2.387 2.505 7,056 +0.05(+1.92%)
Nov 09, 2009 2.410 2.560 2.371 2.457 16,251 -0.08(-3.11%)
Nov 06, 2009 2.379 2.536 2.324 2.536 21,532 +0.17(+6.98%)
Nov 05, 2009 2.442 2.442 2.363 2.371 7,648 -0.03(-1.31%)
Nov 04, 2009 2.442 2.465 2.363 2.402 5,849 -0.04(-1.61%)
Nov 03, 2009 2.450 2.450 2.442 2.442 3,806 -0.02(-0.96%)
Nov 02, 2009 2.670 2.670 2.450 2.465 20,022 -0.06(-2.49%)
Oct 30, 2009 2.528 2.528 2.528 2.528 761 -0.05(-1.83%)
Oct 29, 2009 2.568 2.599 2.481 2.576 21,164 +0.01(+0.31%)
Oct 28, 2009 2.528 2.568 2.528 2.568 8,782 +0.04(+1.56%)
Oct 27, 2009 2.560 2.568 2.520 2.528 3,819 -0.02(-0.62%)
Oct 26, 2009 2.591 2.678 2.450 2.544 26,980 -0.15(-5.45%)
Oct 23, 2009 2.780 3.151 2.599 2.691 56,568 -0.25(-8.42%)
Oct 22, 2009 2.898 3.048 2.867 2.938 26,269 +0.10(+3.61%)
Oct 21, 2009 3.095 3.095 2.631 2.836 9,534 +0.24(+9.09%)
Oct 20, 2009 2.676 2.733 2.599 2.599 11,426 +0.01(+0.30%)
Oct 19, 2009 2.591 2.694 2.560 2.591 21,846 -0.03(-1.20%)
Oct 16, 2009 2.859 2.877 2.544 2.623 36,960 -0.31(-10.48%)
Oct 14, 2009 3.025 2.930 2.930 2.930 3,047 -0.06(-2.10%)
Oct 13, 2009 2.983 2.993 2.983 2.993 897 +0.02(+0.53%)
Oct 12, 2009 2.796 3.040 2.796 2.977 2,793 -0.09(-3.08%)
Oct 09, 2009 2.985 3.151 2.985 3.072 6,414 -0.02(-0.76%)
Oct 08, 2009 2.922 3.111 2.922 3.095 5,408 +0.02(+0.51%)
Oct 07, 2009 2.835 3.088 2.812 3.080 7,285 +0.17(+5.68%)
Oct 06, 2009 2.859 2.914 2.765 2.914 13,593 +0.09(+3.35%)
Oct 05, 2009 2.898 2.954 2.820 2.820 9,226 -0.08(-2.72%)
Oct 02, 2009 2.851 3.127 2.835 2.898 10,286 +0.06(+2.18%)
Oct 01, 2009 2.964 2.964 2.837 2.837 1,523 -0.08(-2.66%)
Sep 30, 2009 2.938 2.938 2.914 2.914 2,793 +0.00(+0.00%)
Sep 29, 2009 3.025 3.072 2.914 2.914 11,141 -0.07(-2.37%)
Sep 28, 2009 3.080 3.174 2.985 2.985 27,948 -0.20(-6.19%)
Sep 25, 2009 3.206 3.239 3.032 3.182 33,781 +0.01(+0.25%)
Sep 24, 2009 3.040 3.332 3.040 3.174 30,308 +0.14(+4.68%)
Sep 23, 2009 3.013 3.032 3.009 3.032 3,036 +0.02(+0.78%)
Sep 22, 2009 3.072 3.080 2.969 3.009 9,362 -0.11(-3.54%)
Sep 21, 2009 3.198 3.245 3.040 3.119 10,616 -0.17(-5.26%)
Sep 18, 2009 3.135 3.308 3.086 3.292 6,835 +0.09(+2.70%)
Sep 17, 2009 3.198 3.208 3.198 3.206 1,866 -0.04(-1.36%)
Sep 16, 2009 3.261 3.269 3.250 3.250 2,239 +0.05(+1.63%)
Sep 15, 2009 3.206 3.261 3.151 3.198 5,747 +0.05(+1.50%)
Sep 14, 2009 3.040 3.269 3.032 3.151 16,859 -0.11(-3.33%)
Sep 11, 2009 3.158 3.324 3.158 3.259 57,533 +0.03(+0.93%)
Sep 10, 2009 3.340 3.340 3.229 3.229 36,733 -0.02(-0.73%)
Sep 09, 2009 3.190 3.261 3.190 3.253 37,930 +0.02(+0.49%)
Sep 08, 2009 3.214 3.332 3.169 3.237 109,711 +0.01(+0.24%)
Sep 04, 2009 3.363 3.363 3.221 3.229 70,217 -0.06(-1.68%)
Sep 03, 2009 3.379 3.379 3.269 3.284 41,482 -0.12(-3.47%)
Sep 02, 2009 3.363 3.458 3.284 3.403 29,770 +0.02(+0.70%)
Sep 01, 2009 2.867 3.387 2.812 3.379 212,686 +0.59(+21.19%)
Aug 31, 2009 2.599 2.788 2.599 2.788 39,814 +0.20(+7.60%)
Aug 28, 2009 2.607 2.646 2.520 2.591 49,864 -0.08(-2.95%)
Aug 27, 2009 2.930 2.969 2.583 2.670 44,531 -0.27(-9.12%)
Aug 26, 2009 2.875 3.032 2.812 2.938 72,503 +0.02(+0.65%)
Aug 25, 2009 2.717 3.025 2.662 2.919 52,814 +0.17(+6.19%)
Aug 24, 2009 2.465 2.749 2.363 2.749 47,178 +0.33(+13.61%)
Aug 21, 2009 2.489 2.489 2.390 2.420 39,999 -0.07(-2.78%)
Aug 20, 2009 2.513 2.560 2.450 2.489 23,439 -0.05(-1.86%)
Aug 19, 2009 2.481 2.678 2.402 2.536 32,467 +0.05(+1.90%)
Aug 18, 2009 2.560 2.690 2.489 2.489 11,867 +0.00(+0.00%)
Aug 17, 2009 2.505 2.520 2.489 2.489 1,018 +0.02(+0.96%)
Aug 14, 2009 2.497 2.560 2.447 2.465 9,141 -0.03(-1.25%)
Aug 13, 2009 2.579 2.579 2.453 2.497 3,115 +0.01(+0.37%)
Aug 12, 2009 2.639 2.678 2.465 2.487 1,602 -0.09(-3.43%)
Aug 11, 2009 2.552 2.654 2.544 2.576 1,661 +0.03(+1.24%)
Aug 10, 2009 2.528 2.552 2.528 2.544 888 +0.08(+3.19%)
Aug 07, 2009 2.528 2.552 2.465 2.465 761 -0.07(-2.80%)
Aug 06, 2009 2.363 2.544 2.363 2.536 3,275 -0.02(-0.89%)
Aug 05, 2009 2.591 2.851 2.559 2.559 634 -0.01(-0.34%)
Aug 04, 2009 2.631 2.631 2.497 2.568 4,994 -0.12(-4.40%)
Aug 03, 2009 2.765 2.765 2.402 2.686 32,595 +0.00(+0.00%)
Jul 31, 2009 2.371 2.788 2.371 2.686 47,749 +0.11(+4.28%)
Jul 29, 2009 2.576 2.576 2.576 2.576 126 -0.02(-0.61%)
Jul 28, 2009 2.410 2.717 2.390 2.591 32,517 +0.09(+3.79%)
Jul 27, 2009 2.394 2.599 2.394 2.497 18,134 +0.09(+3.93%)
Jul 24, 2009 2.497 2.505 2.402 2.402 17,085 -0.30(-11.23%)
Jul 23, 2009 2.672 2.757 2.672 2.706 2,049 -0.02(-0.69%)
Jul 22, 2009 2.560 2.725 2.560 2.725 8,506 +0.17(+6.46%)
Jul 21, 2009 2.725 2.725 2.544 2.560 3,674 -0.10(-3.85%)
Jul 20, 2009 2.481 2.717 2.481 2.662 2,032 +0.13(+4.97%)
Jul 17, 2009 2.560 2.576 2.536 2.536 1,287 -0.02(-0.92%)
Jul 16, 2009 2.623 2.623 2.560 2.560 6,414 +0.01(+0.31%)
Jul 15, 2009 2.717 2.748 2.453 2.552 5,649 +0.22(+9.46%)
Jul 14, 2009 2.372 2.372 2.284 2.331 3,811 -0.07(-2.95%)
Jul 13, 2009 2.418 2.505 2.402 2.402 830 +0.02(+0.95%)
Jul 10, 2009 2.363 2.380 2.363 2.380 484 +0.02(+0.71%)
Jul 09, 2009 2.402 2.402 2.363 2.363 1,607 -0.03(-1.32%)
Jul 08, 2009 2.536 2.631 2.205 2.394 55,027 -0.24(-8.98%)
Jul 07, 2009 2.741 2.741 2.631 2.631 2,602 -0.01(-0.30%)
Jul 06, 2009 2.646 2.694 2.613 2.639 8,496 +0.32(+13.56%)
Jul 02, 2009 2.363 2.363 2.324 2.324 3,174 -0.04(-1.67%)
Jul 01, 2009 2.371 2.371 2.363 2.363 4,603 -0.02(-0.66%)
Jun 30, 2009 2.355 2.402 2.355 2.379 3,000 +0.04(+1.68%)
Jun 29, 2009 2.339 2.363 2.331 2.339 7,316 -0.02(-1.00%)
Jun 26, 2009 2.316 2.387 2.308 2.363 3,808 +0.07(+3.09%)
Jun 25, 2009 2.292 2.308 2.284 2.292 3,874 -0.10(-4.27%)
Jun 24, 2009 2.394 2.402 2.394 2.394 3,524 +0.01(+0.33%)
Jun 22, 2009 2.465 2.387 2.387 2.387 888 -0.15(-5.90%)
Jun 19, 2009 2.465 2.576 2.465 2.536 1,776 +0.07(+2.88%)
Jun 18, 2009 2.339 2.528 2.339 2.465 3,558 +0.18(+7.93%)
Jun 17, 2009 2.308 2.308 2.284 2.284 2,831 -0.12(-4.92%)
Jun 16, 2009 2.331 2.442 2.326 2.402 1,904 +0.16(+7.02%)
Jun 15, 2009 2.308 2.308 2.213 2.245 7,509 -0.23(-9.24%)
Jun 12, 2009 2.371 2.497 2.371 2.473 8,181 +0.08(+3.29%)
Jun 11, 2009 2.308 2.394 2.284 2.394 5,081 +0.11(+4.83%)
Jun 10, 2009 2.284 2.284 2.284 2.284 507 -0.08(-3.29%)
Jun 09, 2009 2.292 2.363 2.284 2.362 1,904 +0.07(+3.05%)
Jun 08, 2009 2.292 2.316 2.284 2.292 2,045 -0.06(-2.35%)
Jun 05, 2009 2.324 2.347 2.308 2.347 2,793 +0.04(+1.71%)
Jun 04, 2009 2.330 2.330 2.303 2.308 9,404 -0.01(-0.34%)
Jun 03, 2009 2.355 2.355 2.308 2.316 3,188 +0.02(+1.03%)
Jun 02, 2009 2.330 2.347 2.284 2.292 10,196 -0.07(-3.00%)
Jun 01, 2009 2.363 2.363 2.284 2.363 12,251 +0.00(+0.00%)
May 29, 2009 2.324 2.363 2.284 2.363 3,306 +0.06(+2.74%)
May 28, 2009 2.300 2.324 2.300 2.300 1,396 -0.01(-0.34%)
May 27, 2009 2.331 2.331 2.284 2.308 4,748 -0.01(-0.34%)
May 26, 2009 2.363 2.363 2.292 2.316 7,257 +0.03(+1.38%)
May 22, 2009 2.394 2.394 2.237 2.284 13,469 +0.16(+7.41%)
May 21, 2009 2.599 2.607 2.087 2.127 23,100 -0.46(-17.93%)
May 20, 2009 2.481 2.749 2.481 2.591 4,665 +0.11(+4.44%)
May 19, 2009 2.457 2.583 2.402 2.481 11,340 +0.08(+3.28%)
May 18, 2009 2.457 2.465 2.402 2.402 4,443 -0.03(-1.29%)
May 15, 2009 2.560 2.560 2.418 2.434 5,209 -0.20(-7.48%)
May 14, 2009 2.591 2.686 2.568 2.631 7,617 +0.04(+1.64%)
May 13, 2009 2.591 2.654 2.583 2.588 2,315 -0.07(-2.78%)
May 12, 2009 2.646 2.662 2.583 2.662 6,774 +0.03(+0.96%)
May 11, 2009 2.709 2.709 2.402 2.637 12,419 +0.07(+2.70%)
May 08, 2009 2.757 2.757 2.568 2.568 11,243 -0.11(-4.12%)
May 07, 2009 2.828 2.828 2.639 2.678 20,833 -0.12(-4.22%)
May 06, 2009 2.812 2.812 2.741 2.796 1,015 +0.14(+5.22%)
May 05, 2009 2.725 2.796 2.639 2.657 15,448 -0.12(-4.42%)
May 04, 2009 2.780 2.820 2.709 2.780 9,249 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.