Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.307 1.535 1.234 1.517 455,831 +0.27(+22.06%)
Apr 29, 2020 1.215 1.517 1.206 1.243 799,408 +0.03(+2.26%)
Apr 28, 2020 1.234 1.316 1.215 1.215 144,258 -0.02(-1.48%)
Apr 27, 2020 1.234 1.243 1.220 1.234 74,250 +0.00(+0.00%)
Apr 24, 2020 1.252 1.279 1.206 1.234 72,985 +0.00(+0.00%)
Apr 23, 2020 1.252 1.316 1.215 1.234 386,356 -0.02(-1.46%)
Apr 22, 2020 1.133 1.261 1.106 1.252 76,519 +0.11(+9.60%)
Apr 21, 2020 1.170 1.170 1.097 1.142 34,410 -0.03(-2.34%)
Apr 20, 2020 1.115 1.197 1.115 1.170 93,012 +0.04(+3.23%)
Apr 17, 2020 1.124 1.243 1.097 1.133 83,381 +0.00(+0.00%)
Apr 16, 2020 1.206 1.243 1.133 1.133 90,967 -0.10(-8.15%)
Apr 15, 2020 1.051 1.243 1.051 1.234 207,940 +0.07(+6.30%)
Apr 14, 2020 1.188 1.270 1.060 1.161 118,402 -0.04(-3.05%)
Apr 13, 2020 1.051 1.245 1.051 1.197 289,426 +0.18(+18.02%)
Apr 09, 2020 1.005 1.131 0.8728 1.014 125,618 +0.06(+6.47%)
Apr 08, 2020 0.9755 0.9755 0.9436 0.9527 209,167 +0.02(+2.45%)
Apr 07, 2020 0.9573 0.9937 0.9208 0.9299 49,694 +0.00(+0.00%)
Apr 06, 2020 0.8205 0.9664 0.8205 0.9299 79,778 +0.11(+13.76%)
Apr 03, 2020 0.7841 0.8597 0.7749 0.8174 84,458 +0.02(+3.06%)
Apr 02, 2020 0.9573 0.9573 0.7585 0.7932 92,902 -0.15(-15.53%)
Apr 01, 2020 0.9208 0.9573 0.8662 0.9390 32,373 +0.05(+6.17%)
Mar 31, 2020 0.9345 0.9482 0.8843 0.8844 15,894 +0.02(+2.12%)
Mar 30, 2020 0.9117 0.9528 0.8661 0.8661 34,685 -0.06(-6.86%)
Mar 27, 2020 0.9664 0.9664 0.8826 0.9299 37,512 -0.02(-1.92%)
Mar 26, 2020 0.8205 0.9482 0.8205 0.9482 65,777 +0.11(+13.04%)
Mar 25, 2020 0.8205 0.8570 0.7932 0.8388 71,827 +0.06(+8.22%)
Mar 24, 2020 0.8205 0.8568 0.7749 0.7750 105,151 -0.05(-5.52%)
Mar 23, 2020 0.7841 0.8570 0.7294 0.8203 71,514 -0.00(-0.02%)
Mar 20, 2020 0.7841 0.8520 0.7841 0.8205 107,602 +0.00(+0.16%)
Mar 19, 2020 0.7932 0.8843 0.7932 0.8192 41,911 +0.04(+4.49%)
Mar 18, 2020 0.8388 0.9345 0.7841 0.7841 102,154 -0.12(-13.13%)
Mar 17, 2020 0.8296 0.9755 0.7768 0.9026 83,709 +0.07(+8.79%)
Mar 16, 2020 0.8388 0.8752 0.8296 0.8296 76,164 -0.04(-4.75%)
Mar 13, 2020 0.8479 0.9336 0.8479 0.8710 22,376 -0.01(-1.25%)
Mar 12, 2020 0.9504 0.9504 0.8275 0.8821 55,023 -0.06(-6.78%)
Mar 11, 2020 0.9457 0.9912 0.9184 0.9463 25,945 -0.09(-8.72%)
Mar 10, 2020 1.000 1.037 0.9457 1.037 29,306 +0.03(+2.70%)
Mar 09, 2020 0.9639 1.009 0.9548 1.009 15,029 +0.05(+4.72%)
Mar 06, 2020 1.000 1.128 0.9639 0.9639 60,263 -0.12(-10.92%)
Mar 05, 2020 1.055 1.082 1.027 1.082 23,746 +0.00(+0.00%)
Mar 04, 2020 1.055 1.100 1.055 1.082 5,253 +0.03(+2.59%)
Mar 03, 2020 1.073 1.219 1.018 1.055 41,096 -0.05(-4.92%)
Mar 02, 2020 1.000 1.118 1.000 1.109 25,915 +0.13(+12.96%)
Feb 28, 2020 0.9779 1.023 0.9639 0.9821 54,984 -0.06(-6.09%)
Feb 27, 2020 1.137 1.182 1.046 1.046 57,239 -0.14(-11.54%)
Feb 26, 2020 1.155 1.227 1.137 1.182 31,253 +0.04(+3.30%)
Feb 25, 2020 1.273 1.319 1.144 1.144 16,090 -0.15(-11.37%)
Feb 24, 2020 1.264 1.346 1.191 1.291 75,667 +0.05(+4.03%)
Feb 21, 2020 1.246 1.264 1.219 1.241 47,287 +0.01(+1.11%)
Feb 20, 2020 1.173 1.246 1.173 1.228 14,516 +0.04(+3.05%)
Feb 19, 2020 1.200 1.209 1.182 1.191 16,150 +0.02(+1.55%)
Feb 18, 2020 1.137 1.186 1.109 1.173 22,525 -0.01(-0.77%)
Feb 14, 2020 1.128 1.200 1.128 1.182 6,928 +0.02(+1.56%)
Feb 13, 2020 1.282 1.291 1.118 1.164 44,469 -0.14(-10.80%)
Feb 12, 2020 1.228 1.337 1.228 1.305 50,717 +0.08(+6.30%)
Feb 11, 2020 1.200 1.247 1.091 1.228 30,355 +0.07(+6.31%)
Feb 10, 2020 1.182 1.255 1.028 1.155 124,732 -0.00(-0.01%)
Feb 07, 2020 1.155 1.235 1.155 1.155 27,932 -0.04(-3.61%)
Feb 06, 2020 1.198 1.225 1.195 1.198 14,547 -0.01(-0.75%)
Feb 05, 2020 1.153 1.253 1.153 1.207 19,501 +0.03(+2.47%)
Feb 04, 2020 1.180 1.253 1.153 1.178 20,023 +0.03(+2.21%)
Feb 03, 2020 1.171 1.214 1.153 1.153 15,448 -0.04(-3.05%)
Jan 31, 2020 1.162 1.189 1.162 1.189 15,975 +0.02(+2.03%)
Jan 30, 2020 1.189 1.189 1.153 1.165 15,168 -0.03(-2.58%)
Jan 29, 2020 1.189 1.234 1.162 1.196 8,639 -0.00(-0.16%)
Jan 28, 2020 1.207 1.234 1.162 1.198 31,664 -0.01(-0.75%)
Jan 27, 2020 1.225 1.234 1.207 1.207 19,957 -0.02(-1.73%)
Jan 24, 2020 1.225 1.253 1.225 1.228 15,535 +0.00(+0.25%)
Jan 23, 2020 1.253 1.253 1.225 1.225 20,419 -0.02(-1.45%)
Jan 22, 2020 1.243 1.246 1.225 1.243 13,092 +0.01(+0.72%)
Jan 21, 2020 1.225 1.253 1.225 1.234 46,397 +0.00(+0.00%)
Jan 17, 2020 1.216 1.253 1.216 1.234 9,916 -0.01(-0.74%)
Jan 16, 2020 1.225 1.253 1.225 1.244 14,820 +0.05(+3.80%)
Jan 15, 2020 1.241 1.253 1.198 1.198 15,917 -0.05(-3.65%)
Jan 14, 2020 1.216 1.270 1.180 1.243 11,309 +0.03(+2.24%)
Jan 13, 2020 1.225 1.253 1.207 1.216 27,042 -0.05(-3.60%)
Jan 10, 2020 1.225 1.269 1.225 1.262 12,890 +0.02(+1.71%)
Jan 09, 2020 1.259 1.263 1.223 1.240 41,666 -0.05(-3.58%)
Jan 08, 2020 1.277 1.332 1.277 1.286 9,297 -0.01(-0.80%)
Jan 07, 2020 1.296 1.340 1.277 1.297 17,706 -0.03(-1.95%)
Jan 06, 2020 1.314 1.359 1.281 1.323 22,627 +0.02(+1.39%)
Jan 03, 2020 1.350 1.395 1.305 1.305 133,559 -0.05(-3.34%)
Jan 02, 2020 1.343 1.350 1.323 1.350 13,979 +0.05(+3.46%)
Dec 31, 2019 1.268 1.314 1.268 1.305 69,870 +0.02(+1.41%)
Dec 30, 2019 1.205 1.314 1.205 1.286 68,264 +0.08(+6.77%)
Dec 27, 2019 1.205 1.250 1.205 1.205 34,990 +0.00(+0.00%)
Dec 26, 2019 1.160 1.223 1.151 1.205 54,384 +0.01(+0.87%)
Dec 24, 2019 1.151 1.223 1.151 1.195 34,659 +0.04(+3.82%)
Dec 23, 2019 1.187 1.187 1.123 1.151 18,819 -0.04(-3.05%)
Dec 20, 2019 1.169 1.187 1.142 1.187 23,621 +0.02(+1.55%)
Dec 19, 2019 1.151 1.205 1.123 1.169 47,949 +0.02(+1.57%)
Dec 18, 2019 1.142 1.169 1.124 1.151 16,240 +0.00(+0.00%)
Dec 17, 2019 1.114 1.151 1.096 1.151 97,653 +0.01(+0.79%)
Dec 16, 2019 1.169 1.178 1.087 1.142 66,123 -0.04(-3.08%)
Dec 13, 2019 1.178 1.198 1.169 1.178 33,114 +0.00(+0.00%)
Dec 12, 2019 1.205 1.223 1.178 1.178 32,122 -0.05(-3.70%)
Dec 11, 2019 1.246 1.249 1.205 1.223 28,693 -0.02(-1.82%)
Dec 10, 2019 1.241 1.277 1.241 1.246 22,580 -0.00(-0.36%)
Dec 09, 2019 1.241 1.268 1.241 1.250 35,306 +0.00(+0.00%)
Dec 06, 2019 1.277 1.277 1.250 1.250 13,907 -0.02(-1.25%)
Dec 05, 2019 1.294 1.294 1.266 1.266 19,286 -0.02(-1.41%)
Dec 04, 2019 1.311 1.338 1.278 1.284 22,774 -0.03(-2.07%)
Dec 03, 2019 1.275 1.338 1.275 1.311 11,010 +0.00(+0.12%)
Dec 02, 2019 1.284 1.311 1.284 1.310 12,515 -0.00(-0.12%)
Nov 29, 2019 1.293 1.311 1.284 1.311 19,240 -0.02(-1.73%)
Nov 27, 2019 1.338 1.375 1.311 1.334 23,774 -0.03(-2.15%)
Nov 26, 2019 1.366 1.375 1.338 1.364 16,609 +0.01(+0.53%)
Nov 25, 2019 1.357 1.366 1.329 1.357 29,903 -0.03(-1.96%)
Nov 22, 2019 1.357 1.393 1.357 1.384 24,105 -0.01(-0.65%)
Nov 21, 2019 1.338 1.393 1.338 1.393 28,339 +0.06(+4.76%)
Nov 20, 2019 1.347 1.402 1.325 1.329 65,081 -0.03(-2.00%)
Nov 19, 2019 1.375 1.411 1.347 1.357 83,220 -0.02(-1.32%)
Nov 18, 2019 1.357 1.384 1.329 1.375 37,237 +0.00(+0.00%)
Nov 15, 2019 1.366 1.393 1.357 1.375 18,687 +0.00(+0.00%)
Nov 14, 2019 1.357 1.375 1.338 1.375 31,629 +0.00(+0.00%)
Nov 13, 2019 1.375 1.375 1.337 1.375 42,041 +0.00(+0.00%)
Nov 12, 2019 1.393 1.402 1.363 1.375 29,478 -0.05(-3.18%)
Nov 11, 2019 1.357 1.429 1.357 1.420 29,027 +0.04(+2.61%)
Nov 08, 2019 1.456 1.469 1.375 1.384 31,182 -0.07(-4.97%)
Nov 07, 2019 1.456 1.465 1.429 1.456 52,584 +0.04(+2.71%)
Nov 06, 2019 1.472 1.481 1.409 1.418 30,571 -0.02(-1.26%)
Nov 05, 2019 1.454 1.463 1.405 1.436 25,322 -0.04(-2.45%)
Nov 04, 2019 1.445 1.481 1.445 1.472 31,294 +0.02(+1.24%)
Nov 01, 2019 1.318 1.454 1.300 1.454 79,189 +0.12(+8.78%)
Oct 31, 2019 1.490 1.490 1.291 1.336 160,603 -0.18(-11.90%)
Oct 30, 2019 1.716 1.734 1.427 1.517 179,999 -0.18(-10.64%)
Oct 29, 2019 1.815 1.842 1.670 1.697 76,876 -0.15(-8.29%)
Oct 28, 2019 1.779 1.880 1.779 1.851 92,340 +0.09(+5.13%)
Oct 25, 2019 1.761 1.779 1.743 1.761 45,076 +0.01(+0.77%)
Oct 24, 2019 1.734 1.761 1.734 1.747 21,795 +0.03(+1.84%)
Oct 23, 2019 1.725 1.752 1.716 1.716 13,008 -0.03(-1.55%)
Oct 22, 2019 1.761 1.761 1.697 1.743 10,074 +0.02(+1.05%)
Oct 21, 2019 1.706 1.734 1.699 1.725 8,500 +0.04(+2.14%)
Oct 18, 2019 1.716 1.750 1.670 1.688 13,511 -0.03(-1.58%)
Oct 17, 2019 1.706 1.761 1.697 1.716 11,252 -0.02(-1.04%)
Oct 16, 2019 1.670 1.761 1.670 1.734 28,613 +0.06(+3.78%)
Oct 15, 2019 1.752 1.788 1.670 1.670 77,131 -0.05(-3.12%)
Oct 14, 2019 1.788 1.788 1.697 1.724 26,541 -0.05(-2.58%)
Oct 11, 2019 1.770 1.779 1.727 1.770 18,495 -0.01(-0.51%)
Oct 10, 2019 1.770 1.833 1.770 1.779 19,005 -0.01(-0.38%)
Oct 09, 2019 1.804 1.813 1.785 1.785 15,764 -0.05(-2.50%)
Oct 08, 2019 1.822 1.849 1.797 1.831 12,450 +0.03(+1.54%)
Oct 07, 2019 1.804 1.849 1.794 1.804 17,089 +0.00(+0.00%)
Oct 04, 2019 1.749 1.804 1.731 1.804 9,536 +0.05(+2.56%)
Oct 03, 2019 1.749 1.795 1.731 1.758 29,900 -0.03(-1.51%)
Oct 02, 2019 1.867 1.867 1.769 1.785 28,645 -0.09(-4.81%)
Oct 01, 2019 1.785 1.876 1.740 1.876 45,007 +0.08(+4.52%)
Sep 30, 2019 1.939 1.957 1.767 1.795 184,392 -0.14(-7.44%)
Sep 27, 2019 1.912 1.966 1.912 1.939 34,820 +0.00(+0.23%)
Sep 26, 2019 1.885 1.975 1.885 1.934 37,351 +0.08(+4.13%)
Sep 25, 2019 1.912 1.943 1.858 1.858 24,828 -0.08(-4.19%)
Sep 24, 2019 1.939 1.939 1.858 1.939 90,726 +0.00(+0.00%)
Sep 23, 2019 1.948 1.957 1.885 1.939 85,061 +0.00(+0.00%)
Sep 20, 2019 1.867 1.939 1.840 1.939 53,340 +0.03(+1.41%)
Sep 19, 2019 1.840 1.912 1.813 1.912 39,185 +0.07(+3.92%)
Sep 18, 2019 1.849 1.867 1.758 1.840 31,389 -0.01(-0.73%)
Sep 17, 2019 1.831 1.858 1.797 1.853 21,884 +0.01(+0.74%)
Sep 16, 2019 1.804 1.849 1.758 1.840 33,300 +0.03(+1.49%)
Sep 13, 2019 1.804 1.876 1.785 1.813 49,791 -0.01(-0.37%)
Sep 12, 2019 1.711 1.837 1.711 1.819 45,833 +0.10(+5.76%)
Sep 11, 2019 1.648 1.747 1.639 1.720 63,472 +0.03(+1.60%)
Sep 10, 2019 1.702 1.702 1.666 1.693 60,023 -0.01(-0.53%)
Sep 09, 2019 1.765 1.774 1.702 1.702 75,061 -0.06(-3.57%)
Sep 06, 2019 1.774 1.828 1.621 1.765 273,692 -0.12(-6.22%)
Sep 05, 2019 2.026 2.062 1.846 1.882 172,461 -0.14(-6.70%)
Sep 04, 2019 1.999 2.026 1.855 2.017 155,027 +0.09(+4.67%)
Sep 03, 2019 1.936 1.979 1.874 1.927 71,963 -0.01(-0.46%)
Aug 30, 2019 1.855 1.942 1.747 1.936 124,355 +0.12(+6.44%)
Aug 29, 2019 1.801 1.855 1.711 1.819 103,441 -0.05(-2.88%)
Aug 28, 2019 1.774 1.873 1.765 1.873 64,104 +0.11(+6.12%)
Aug 27, 2019 1.864 1.864 1.720 1.765 76,650 -0.06(-3.45%)
Aug 26, 2019 1.945 1.945 1.756 1.828 95,825 -0.03(-1.45%)
Aug 23, 2019 1.873 1.972 1.807 1.855 128,796 -0.01(-0.49%)
Aug 22, 2019 2.035 2.035 1.864 1.864 131,863 -0.13(-6.33%)
Aug 21, 2019 1.864 2.017 1.828 1.990 253,705 +0.18(+9.95%)
Aug 20, 2019 1.891 1.891 1.801 1.810 69,656 -0.02(-0.92%)
Aug 19, 2019 1.783 1.846 1.711 1.827 81,331 +0.07(+4.03%)
Aug 16, 2019 1.774 1.785 1.711 1.756 54,072 +0.03(+1.56%)
Aug 15, 2019 1.819 1.846 1.720 1.729 67,548 -0.11(-5.88%)
Aug 14, 2019 1.648 1.837 1.630 1.837 135,689 +0.19(+11.48%)
Aug 13, 2019 1.720 1.720 1.648 1.648 142,940 -0.08(-4.60%)
Aug 12, 2019 1.819 1.819 1.702 1.728 71,719 -0.02(-1.12%)
Aug 09, 2019 1.837 1.873 1.720 1.747 60,845 -0.02(-0.89%)
Aug 08, 2019 1.862 1.934 1.763 1.763 179,446 +0.00(+0.00%)
Aug 07, 2019 1.619 1.817 1.610 1.763 205,435 +0.20(+12.64%)
Aug 06, 2019 1.709 1.709 1.556 1.565 59,639 -0.14(-8.42%)
Aug 05, 2019 1.574 1.754 1.511 1.709 175,847 +0.14(+9.19%)
Aug 02, 2019 1.573 1.583 1.484 1.565 54,252 +0.00(+0.00%)
Aug 01, 2019 1.574 1.601 1.538 1.565 79,861 +0.00(+0.00%)
Jul 31, 2019 1.538 1.601 1.529 1.565 61,198 +0.01(+0.58%)
Jul 30, 2019 1.565 1.601 1.538 1.556 48,979 +0.00(+0.00%)
Jul 29, 2019 1.619 1.619 1.529 1.556 76,999 +0.00(+0.00%)
Jul 26, 2019 1.439 1.574 1.439 1.556 91,495 +0.14(+10.19%)
Jul 25, 2019 1.439 1.466 1.403 1.412 45,290 -0.04(-2.48%)
Jul 24, 2019 1.457 1.565 1.448 1.448 51,750 -0.04(-3.01%)
Jul 23, 2019 1.547 1.574 1.493 1.493 111,212 -0.05(-3.49%)
Jul 22, 2019 1.637 1.637 1.529 1.547 47,676 -0.05(-3.37%)
Jul 19, 2019 1.583 1.655 1.548 1.601 129,405 -0.01(-0.55%)
Jul 18, 2019 1.484 1.664 1.484 1.610 156,969 +0.10(+6.54%)
Jul 17, 2019 1.439 1.529 1.423 1.511 68,796 +0.08(+5.66%)
Jul 16, 2019 1.430 1.493 1.394 1.430 30,686 -0.04(-2.45%)
Jul 15, 2019 1.475 1.529 1.457 1.466 51,359 -0.04(-2.98%)
Jul 12, 2019 1.484 1.574 1.475 1.511 87,382 +0.04(+2.60%)
Jul 11, 2019 1.518 1.518 1.446 1.473 40,946 -0.04(-2.96%)
Jul 10, 2019 1.428 1.527 1.419 1.518 101,226 +0.04(+2.42%)
Jul 09, 2019 1.572 1.583 1.455 1.482 118,777 -0.11(-6.78%)
Jul 08, 2019 1.599 1.635 1.554 1.590 43,812 -0.01(-0.56%)
Jul 05, 2019 1.554 1.599 1.554 1.599 38,413 +0.00(+0.00%)
Jul 03, 2019 1.608 1.617 1.552 1.599 72,038 +0.06(+4.09%)
Jul 02, 2019 1.437 1.563 1.399 1.536 95,468 +0.03(+1.79%)
Jul 01, 2019 1.527 1.572 1.392 1.509 248,623 -0.12(-7.18%)
Jun 28, 2019 1.617 1.662 1.527 1.626 280,806 +0.01(+0.56%)
Jun 27, 2019 1.284 1.706 1.275 1.617 903,180 +0.09(+5.88%)
Jun 26, 2019 1.221 1.850 1.212 1.527 4,012,051 +0.32(+26.87%)
Jun 25, 2019 1.239 1.239 1.168 1.203 103,935 +0.01(+0.75%)
Jun 24, 2019 1.087 1.248 1.033 1.195 362,013 +0.12(+10.83%)
Jun 21, 2019 1.051 1.078 1.051 1.078 69,366 +0.03(+3.31%)
Jun 20, 2019 1.033 1.068 1.033 1.043 44,458 -0.01(-0.73%)
Jun 19, 2019 1.042 1.078 1.033 1.051 16,904 +0.02(+1.74%)
Jun 18, 2019 1.033 1.069 1.033 1.033 18,092 +0.01(+0.88%)
Jun 17, 2019 1.015 1.060 1.015 1.024 41,392 -0.02(-1.72%)
Jun 14, 2019 1.028 1.060 1.024 1.042 12,359 -0.01(-0.85%)
Jun 13, 2019 0.9969 1.051 0.9969 1.051 38,244 +0.02(+2.01%)
Jun 12, 2019 1.006 1.042 1.001 1.030 20,339 +0.01(+0.68%)
Jun 11, 2019 1.008 1.033 0.9969 1.023 31,804 +0.04(+3.55%)
Jun 10, 2019 1.024 1.051 0.9879 0.9879 68,991 -0.04(-4.35%)
Jun 07, 2019 1.015 1.051 0.9974 1.033 28,058 +0.03(+2.91%)
Jun 06, 2019 1.048 1.048 1.004 1.004 24,437 -0.02(-1.73%)
Jun 05, 2019 1.013 1.075 1.013 1.021 22,774 -0.01(-0.90%)
Jun 04, 2019 1.031 1.031 1.004 1.031 33,691 +0.02(+1.77%)
Jun 03, 2019 1.040 1.040 0.9947 1.013 64,995 +0.01(+0.89%)
May 31, 2019 1.004 1.031 1.004 1.004 27,898 +0.00(+0.00%)
May 30, 2019 1.040 1.040 0.9768 1.004 97,956 -0.01(-0.95%)
May 29, 2019 1.031 1.075 0.9768 1.013 95,260 -0.04(-4.17%)
May 28, 2019 1.048 1.102 1.048 1.057 29,951 +0.02(+1.72%)
May 24, 2019 1.066 1.066 1.022 1.040 11,382 -0.01(-0.85%)
May 23, 2019 1.075 1.075 1.022 1.048 39,599 -0.01(-0.85%)
May 22, 2019 1.057 1.093 1.040 1.057 57,416 +0.00(+0.00%)
May 21, 2019 1.057 1.075 1.031 1.057 32,179 +0.00(+0.43%)
May 20, 2019 1.013 1.075 1.013 1.053 78,575 -0.00(-0.42%)
May 17, 2019 1.084 1.102 1.040 1.057 36,267 -0.02(-1.67%)
May 16, 2019 1.120 1.120 1.057 1.075 52,675 -0.04(-3.23%)
May 15, 2019 1.102 1.111 1.048 1.111 25,293 +0.04(+3.33%)
May 14, 2019 1.156 1.165 1.066 1.075 264,060 -0.07(-6.25%)
May 13, 2019 1.040 1.147 1.022 1.147 630,748 +0.12(+11.86%)
May 10, 2019 1.057 1.066 1.022 1.025 100,544 -0.00(-0.37%)
May 09, 2019 1.052 1.073 1.029 1.029 18,937 +0.00(+0.09%)
May 08, 2019 1.064 1.082 1.028 1.028 38,873 -0.04(-4.17%)
May 07, 2019 1.091 1.100 1.028 1.073 38,852 +0.04(+4.35%)
May 06, 2019 1.082 1.082 1.028 1.028 21,534 -0.04(-4.17%)
May 03, 2019 1.073 1.109 1.055 1.073 22,255 +0.03(+2.56%)
May 02, 2019 1.091 1.091 1.028 1.046 43,622 -0.04(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.