Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.088 4.088 3.918 3.925 335,856 -0.13(-3.16%)
Apr 29, 2009 3.982 4.131 3.925 4.053 59,503 +0.14(+3.64%)
Apr 28, 2009 4.181 4.252 3.910 3.910 66,380 -0.35(-8.18%)
Apr 27, 2009 4.102 4.323 3.996 4.259 69,571 +0.01(+0.34%)
Apr 24, 2009 4.024 4.358 3.910 4.245 86,838 +0.27(+6.80%)
Apr 23, 2009 4.003 4.003 3.896 3.974 46,430 -0.04(-0.89%)
Apr 22, 2009 4.117 4.337 3.982 4.010 61,659 -0.21(-5.05%)
Apr 21, 2009 4.060 4.266 3.960 4.223 111,682 +0.14(+3.30%)
Apr 20, 2009 3.918 4.131 3.889 4.088 212,148 -0.01(-0.17%)
Apr 17, 2009 3.811 4.110 3.655 4.095 244,127 +0.31(+8.07%)
Apr 16, 2009 3.591 3.804 3.427 3.790 76,620 +0.25(+7.03%)
Apr 15, 2009 3.448 3.555 3.342 3.541 52,526 +0.08(+2.26%)
Apr 14, 2009 3.825 3.868 3.455 3.463 118,514 -0.46(-11.62%)
Apr 13, 2009 3.747 4.031 3.747 3.918 60,802 +0.05(+1.29%)
Apr 09, 2009 3.697 3.903 3.583 3.868 91,138 +0.25(+6.88%)
Apr 08, 2009 3.519 3.640 3.420 3.619 46,728 +0.11(+3.04%)
Apr 07, 2009 3.548 3.726 3.463 3.512 56,804 -0.10(-2.76%)
Apr 06, 2009 3.569 3.640 3.391 3.612 74,264 +0.06(+1.60%)
Apr 03, 2009 3.690 3.690 3.534 3.555 83,153 -0.14(-3.85%)
Apr 02, 2009 3.697 3.733 3.413 3.697 101,911 +0.11(+3.17%)
Apr 01, 2009 3.370 3.704 3.356 3.583 42,468 +0.12(+3.49%)
Mar 31, 2009 3.384 3.505 3.263 3.463 95,073 +0.16(+4.73%)
Mar 30, 2009 3.370 3.384 3.171 3.306 74,956 -0.46(-12.10%)
Mar 26, 2009 3.505 3.778 3.505 3.761 105,684 +0.28(+7.96%)
Mar 25, 2009 3.249 3.555 3.221 3.484 146,507 +0.24(+7.46%)
Mar 24, 2009 3.278 3.519 3.171 3.242 39,502 -0.31(-8.62%)
Mar 23, 2009 3.377 3.555 3.256 3.548 85,864 +0.42(+13.41%)
Mar 20, 2009 3.370 3.406 3.071 3.128 102,221 -0.19(-5.78%)
Mar 19, 2009 3.342 3.477 3.299 3.320 103,847 -0.04(-1.27%)
Mar 18, 2009 2.816 3.363 2.773 3.363 89,271 +0.55(+19.75%)
Mar 17, 2009 2.759 2.951 2.526 2.808 186,074 +0.05(+1.80%)
Mar 16, 2009 2.972 3.022 2.737 2.759 85,166 -0.16(-5.37%)
Mar 13, 2009 2.979 3.008 2.851 2.915 53,316 -0.05(-1.68%)
Mar 12, 2009 2.702 2.979 2.702 2.965 130,774 +0.26(+9.45%)
Mar 11, 2009 2.624 2.780 2.602 2.709 87,539 +0.12(+4.67%)
Mar 10, 2009 2.474 2.588 2.382 2.588 136,275 +0.21(+8.66%)
Mar 09, 2009 2.382 2.481 2.353 2.382 94,913 -0.06(-2.33%)
Mar 06, 2009 2.410 2.481 2.318 2.439 88,852 +0.08(+3.31%)
Mar 05, 2009 2.318 2.474 2.318 2.361 119,845 -0.04(-1.48%)
Mar 04, 2009 2.453 2.481 2.268 2.396 125,952 -0.06(-2.60%)
Mar 02, 2009 2.645 2.744 2.460 2.460 162,984 -0.28(-10.13%)
Feb 27, 2009 2.894 3.000 2.737 2.737 83,436 -0.23(-7.67%)
Feb 26, 2009 2.986 3.107 2.965 2.965 72,882 -0.01(-0.48%)
Feb 25, 2009 3.121 3.121 2.922 2.979 66,105 -0.21(-6.47%)
Feb 24, 2009 3.079 3.192 2.972 3.185 109,093 +0.12(+3.94%)
Feb 23, 2009 3.377 3.377 2.986 3.064 148,702 -0.31(-9.07%)
Feb 20, 2009 3.050 3.413 3.050 3.370 199,935 +0.26(+8.22%)
Feb 19, 2009 3.171 3.171 3.031 3.114 155,725 +0.01(+0.46%)
Feb 18, 2009 3.100 3.185 3.057 3.100 90,205 -0.04(-1.36%)
Feb 17, 2009 3.171 3.171 3.036 3.143 64,128 -0.06(-2.00%)
Feb 13, 2009 3.391 3.391 3.121 3.207 132,947 -0.18(-5.45%)
Feb 12, 2009 3.249 3.726 3.242 3.391 68,104 -0.15(-4.22%)
Feb 11, 2009 3.569 3.647 3.463 3.541 50,477 -0.01(-0.20%)
Feb 10, 2009 3.740 3.783 3.541 3.548 136,019 -0.24(-6.38%)
Feb 09, 2009 3.768 3.811 3.605 3.790 95,880 -0.04(-1.11%)
Feb 06, 2009 3.655 3.846 3.576 3.832 78,743 +0.10(+2.67%)
Feb 05, 2009 3.406 3.747 3.406 3.733 85,651 +0.01(+0.19%)
Feb 04, 2009 4.181 4.181 3.726 3.726 96,274 -0.50(-11.78%)
Feb 03, 2009 4.138 4.266 4.095 4.223 278,107 +0.16(+3.85%)
Feb 02, 2009 3.534 4.088 3.534 4.067 288,745 +0.52(+14.63%)
Jan 30, 2009 3.861 3.861 3.548 3.548 51,870 -0.23(-6.20%)
Jan 29, 2009 4.067 4.067 3.775 3.783 41,896 -0.36(-8.59%)
Jan 28, 2009 3.918 4.195 3.918 4.138 104,176 +0.31(+8.18%)
Jan 27, 2009 3.918 3.946 3.775 3.825 60,620 -0.06(-1.65%)
Jan 26, 2009 4.138 4.309 3.846 3.889 102,573 -0.25(-6.01%)
Jan 23, 2009 4.017 4.387 4.003 4.138 52,458 -0.06(-1.52%)
Jan 22, 2009 4.131 4.408 3.975 4.202 134,256 -0.06(-1.34%)
Jan 21, 2009 3.797 4.266 3.583 4.259 120,598 +0.63(+17.45%)
Jan 20, 2009 3.719 3.839 3.555 3.626 95,149 -0.17(-4.49%)
Jan 16, 2009 3.768 3.932 3.548 3.797 99,637 +0.02(+0.56%)
Jan 15, 2009 3.726 3.868 3.420 3.775 96,781 +0.04(+1.14%)
Jan 14, 2009 3.875 3.875 3.711 3.733 52,313 -0.08(-2.05%)
Jan 13, 2009 3.733 3.953 3.733 3.811 44,462 +0.08(+2.10%)
Jan 12, 2009 3.733 3.839 3.655 3.733 99,094 -0.02(-0.57%)
Jan 09, 2009 3.982 3.982 3.733 3.754 70,290 -0.23(-5.88%)
Jan 08, 2009 3.669 4.053 3.669 3.989 175,397 +0.25(+6.65%)
Jan 07, 2009 3.989 4.031 3.733 3.740 178,338 -0.36(-8.68%)
Jan 06, 2009 4.252 4.252 3.923 4.095 229,222 +0.08(+1.95%)
Jan 05, 2009 3.839 4.159 3.775 4.017 481,856 +0.23(+6.20%)
Jan 02, 2009 3.498 3.868 3.432 3.783 211,394 +0.31(+8.79%)
Dec 31, 2008 3.591 3.598 3.406 3.477 107,706 -0.12(-3.36%)
Dec 30, 2008 3.071 3.605 3.041 3.598 170,414 +0.53(+17.13%)
Dec 29, 2008 2.972 3.157 2.880 3.071 123,177 +0.10(+3.35%)
Dec 26, 2008 3.015 3.050 2.944 2.972 34,627 -0.04(-1.18%)
Dec 24, 2008 3.043 3.093 2.929 3.008 49,948 -0.04(-1.17%)
Dec 23, 2008 3.121 3.135 2.936 3.043 49,178 -0.03(-0.93%)
Dec 22, 2008 3.128 3.199 2.844 3.071 108,784 -0.06(-1.82%)
Dec 19, 2008 3.505 3.555 3.128 3.128 189,311 -0.16(-4.76%)
Dec 18, 2008 3.619 3.811 3.242 3.285 118,415 -0.34(-9.41%)
Dec 17, 2008 3.591 3.804 3.484 3.626 114,144 -0.07(-1.92%)
Dec 16, 2008 3.391 3.768 3.313 3.697 126,128 +0.37(+11.11%)
Dec 15, 2008 3.512 3.555 3.299 3.327 49,536 -0.17(-4.88%)
Dec 12, 2008 3.271 3.527 3.271 3.498 71,364 +0.16(+4.68%)
Dec 11, 2008 3.647 3.683 3.278 3.342 124,725 -0.23(-6.56%)
Dec 10, 2008 3.726 4.038 3.534 3.576 109,177 -0.11(-2.90%)
Dec 09, 2008 3.818 4.124 3.662 3.683 116,879 -0.28(-7.17%)
Dec 08, 2008 3.783 4.031 3.712 3.967 104,286 +0.31(+8.35%)
Dec 05, 2008 3.292 3.697 3.292 3.662 178,777 +0.29(+8.65%)
Dec 04, 2008 3.399 3.598 3.356 3.370 126,357 -0.12(-3.46%)
Dec 03, 2008 3.427 3.555 3.413 3.491 205,607 +0.01(+0.20%)
Dec 02, 2008 3.192 3.491 3.121 3.484 107,000 +0.36(+11.36%)
Dec 01, 2008 3.427 3.555 3.128 3.128 178,729 -0.43(-12.18%)
Nov 28, 2008 3.256 3.562 3.256 3.562 67,800 +0.19(+5.70%)
Nov 26, 2008 2.631 3.441 2.631 3.370 199,351 +0.67(+24.74%)
Nov 25, 2008 2.922 2.958 2.524 2.702 98,079 -0.16(-5.47%)
Nov 24, 2008 2.439 3.100 2.439 2.858 182,354 +0.54(+23.31%)
Nov 21, 2008 2.169 2.339 2.097 2.318 210,417 +0.24(+11.64%)
Nov 20, 2008 2.346 2.417 2.062 2.076 150,899 -0.33(-13.86%)
Nov 19, 2008 2.737 2.787 2.389 2.410 97,782 -0.33(-11.95%)
Nov 18, 2008 2.744 3.029 2.624 2.737 85,470 +0.06(+2.39%)
Nov 17, 2008 2.951 3.235 2.666 2.673 54,585 -0.33(-10.90%)
Nov 14, 2008 3.278 3.365 2.922 3.000 93,367 -0.24(-7.46%)
Nov 13, 2008 2.673 3.292 2.510 3.242 233,779 +0.53(+19.37%)
Nov 12, 2008 3.057 3.064 2.702 2.716 275,787 -0.38(-12.39%)
Nov 11, 2008 3.249 3.505 3.022 3.100 208,448 -0.19(-5.83%)
Nov 10, 2008 4.124 4.259 3.242 3.292 252,398 -0.70(-17.62%)
Nov 07, 2008 4.422 4.757 3.605 3.996 371,165 -0.38(-8.62%)
Nov 06, 2008 4.465 4.714 4.280 4.373 83,588 -0.14(-3.15%)
Nov 05, 2008 5.020 5.325 4.458 4.515 151,760 -0.61(-11.93%)
Nov 04, 2008 5.261 5.361 5.105 5.126 290,589 +0.04(+0.70%)
Nov 03, 2008 5.133 5.155 4.949 5.091 81,616 -0.04(-0.69%)
Oct 31, 2008 5.176 5.261 4.927 5.126 164,074 -0.01(-0.14%)
Oct 30, 2008 4.906 5.155 4.892 5.133 88,807 +0.22(+4.49%)
Oct 29, 2008 5.276 5.276 4.828 4.913 121,965 -0.28(-5.34%)
Oct 28, 2008 5.148 5.254 4.828 5.190 203,095 +0.25(+5.04%)
Oct 27, 2008 5.162 5.297 4.920 4.941 184,411 -0.41(-7.58%)
Oct 24, 2008 5.013 5.539 4.621 5.347 132,816 -0.05(-0.92%)
Oct 23, 2008 6.129 6.136 5.332 5.396 152,822 -0.71(-11.64%)
Oct 22, 2008 5.802 6.328 5.688 6.107 343,612 +0.06(+0.94%)
Oct 21, 2008 6.164 6.541 5.752 6.051 198,866 -0.26(-4.17%)
Oct 20, 2008 5.674 6.328 5.268 6.314 283,772 +0.80(+14.43%)
Oct 17, 2008 5.304 6.355 4.984 5.517 211,522 -0.14(-2.39%)
Oct 16, 2008 4.913 5.731 4.287 5.652 230,364 +0.85(+17.78%)
Oct 15, 2008 4.764 4.920 4.742 4.799 97,127 +0.00(+0.00%)
Oct 14, 2008 5.332 5.446 4.657 4.799 187,258 -0.33(-6.38%)
Oct 13, 2008 4.700 5.126 4.380 5.126 247,952 +1.00(+24.10%)
Oct 10, 2008 3.185 4.131 2.737 4.131 412,623 +0.82(+24.68%)
Oct 09, 2008 4.486 4.536 3.306 3.313 236,755 -1.16(-25.91%)
Oct 08, 2008 4.579 4.828 4.252 4.472 224,333 -0.22(-4.70%)
Oct 07, 2008 4.757 5.553 4.565 4.693 142,275 -0.41(-7.95%)
Oct 06, 2008 5.681 5.688 4.927 5.098 196,196 -0.66(-11.48%)
Oct 03, 2008 6.250 6.406 5.759 5.759 148,711 -0.31(-5.15%)
Oct 02, 2008 6.399 6.648 6.043 6.072 151,920 -0.32(-5.01%)
Oct 01, 2008 7.110 7.110 6.058 6.392 157,808 -0.75(-10.55%)
Sep 30, 2008 5.866 7.146 5.866 7.146 135,906 +1.28(+21.82%)
Sep 29, 2008 6.669 7.700 5.332 5.866 132,059 -1.15(-16.41%)
Sep 26, 2008 6.826 7.110 6.719 7.018 64,960 -0.13(-1.79%)
Sep 25, 2008 6.797 7.437 6.690 7.146 141,595 +0.35(+5.13%)
Sep 24, 2008 6.612 6.861 6.271 6.797 136,189 +0.18(+2.80%)
Sep 23, 2008 6.527 6.989 6.266 6.612 155,986 +0.01(+0.22%)
Sep 22, 2008 7.437 7.508 6.591 6.598 220,127 -1.01(-13.27%)
Sep 19, 2008 7.010 7.821 6.442 7.608 562,710 +1.66(+27.99%)
Sep 18, 2008 5.695 6.043 4.955 5.944 821,918 +0.26(+4.63%)
Sep 17, 2008 5.823 6.001 5.667 5.681 328,696 -0.23(-3.97%)
Sep 16, 2008 5.915 6.221 5.731 5.915 563,859 -0.18(-2.92%)
Sep 15, 2008 6.584 6.612 6.086 6.093 330,581 -0.80(-11.56%)
Sep 12, 2008 6.804 6.890 6.527 6.890 260,645 +0.01(+0.21%)
Sep 11, 2008 7.252 7.451 5.972 6.875 573,225 -0.60(-7.99%)
Sep 10, 2008 8.347 8.504 7.281 7.473 454,659 -0.69(-8.45%)
Sep 09, 2008 9.222 9.300 8.162 8.162 229,860 -1.19(-12.77%)
Sep 08, 2008 9.492 9.542 8.887 9.357 112,843 -0.03(-0.30%)
Sep 05, 2008 9.307 9.385 8.895 9.385 150,348 -0.03(-0.30%)
Sep 04, 2008 9.748 9.748 9.222 9.414 113,298 -0.49(-4.95%)
Sep 03, 2008 9.805 10.03 9.670 9.904 67,306 +0.02(+0.22%)
Sep 02, 2008 10.22 10.31 9.776 9.883 90,253 -0.18(-1.77%)
Aug 29, 2008 10.30 10.30 9.997 10.06 57,754 -0.16(-1.60%)
Aug 28, 2008 9.947 10.23 9.947 10.22 80,048 +0.21(+2.13%)
Aug 27, 2008 10.02 10.06 9.854 10.01 62,226 +0.01(+0.07%)
Aug 26, 2008 9.613 10.28 9.605 10.00 178,341 +0.36(+3.76%)
Aug 25, 2008 9.904 9.947 9.598 9.641 91,958 -0.37(-3.69%)
Aug 22, 2008 9.620 10.02 9.620 10.01 139,061 +0.26(+2.62%)
Aug 21, 2008 9.478 9.812 9.392 9.755 153,137 +0.17(+1.78%)
Aug 20, 2008 9.179 9.613 9.129 9.584 179,237 +0.40(+4.33%)
Aug 19, 2008 9.392 9.485 9.079 9.186 101,609 -0.29(-3.08%)
Aug 18, 2008 9.136 9.627 9.101 9.478 303,811 +0.36(+3.98%)
Aug 15, 2008 9.435 9.542 9.101 9.115 137,379 -0.16(-1.69%)
Aug 14, 2008 9.193 9.385 9.193 9.271 61,361 +0.04(+0.46%)
Aug 13, 2008 9.307 9.385 9.037 9.229 173,044 -0.15(-1.59%)
Aug 12, 2008 9.385 9.421 9.193 9.378 105,415 -0.04(-0.38%)
Aug 11, 2008 9.257 9.506 9.115 9.414 194,157 +0.13(+1.38%)
Aug 08, 2008 9.143 9.485 9.143 9.286 266,825 +0.08(+0.85%)
Aug 07, 2008 9.257 9.470 9.108 9.207 274,032 -0.18(-1.89%)
Aug 06, 2008 9.790 9.812 9.293 9.385 259,976 -0.47(-4.76%)
Aug 05, 2008 10.24 10.24 9.705 9.854 166,989 -0.24(-2.39%)
Aug 04, 2008 11.18 11.18 10.03 10.10 120,452 -0.55(-5.21%)
Aug 01, 2008 10.74 10.85 10.27 10.65 76,496 -0.01(-0.07%)
Jul 31, 2008 10.66 10.98 10.56 10.66 150,882 -0.15(-1.38%)
Jul 30, 2008 10.91 11.13 10.39 10.81 162,550 +0.10(+0.93%)
Jul 29, 2008 10.71 10.74 10.13 10.71 140,604 +0.50(+4.87%)
Jul 28, 2008 10.43 10.76 10.17 10.21 152,515 -0.27(-2.58%)
Jul 25, 2008 10.27 10.84 10.27 10.48 132,010 +0.26(+2.58%)
Jul 24, 2008 10.79 10.91 10.14 10.22 157,252 -0.50(-4.65%)
Jul 23, 2008 10.95 10.95 10.68 10.71 178,179 -0.12(-1.12%)
Jul 22, 2008 10.02 10.84 9.840 10.84 331,997 +0.53(+5.18%)
Jul 21, 2008 9.904 10.49 9.840 10.30 260,915 +0.42(+4.24%)
Jul 18, 2008 10.21 10.37 9.691 9.883 224,482 -0.34(-3.34%)
Jul 17, 2008 9.989 10.35 9.805 10.22 159,193 +0.41(+4.20%)
Jul 16, 2008 9.556 9.840 9.421 9.812 304,070 +0.28(+2.91%)
Jul 15, 2008 9.606 9.897 9.321 9.534 138,549 -0.24(-2.47%)
Jul 14, 2008 10.10 10.20 9.698 9.776 92,059 -0.06(-0.65%)
Jul 11, 2008 9.613 9.961 9.542 9.840 138,547 -0.02(-0.22%)
Jul 10, 2008 9.911 10.12 9.783 9.862 153,000 -0.09(-0.93%)
Jul 09, 2008 9.684 10.05 9.478 9.954 329,778 +0.21(+2.19%)
Jul 08, 2008 9.812 9.876 9.243 9.741 620,120 -0.11(-1.08%)
Jul 07, 2008 10.43 10.66 9.726 9.847 381,951 -0.54(-5.20%)
Jul 04, 2008 11.23 11.26 10.16 10.39 300,728 +0.00(+0.00%)
Jul 03, 2008 11.23 11.26 10.16 10.39 300,728 -0.84(-7.47%)
Jul 02, 2008 11.86 12.12 11.17 11.23 300,244 -0.67(-5.62%)
Jul 01, 2008 11.78 12.40 11.70 11.89 141,038 -0.01(-0.12%)
Jun 30, 2008 12.58 12.66 11.89 11.91 238,174 -0.67(-5.31%)
Jun 27, 2008 12.83 13.04 12.23 12.58 550,946 -0.26(-1.99%)
Jun 26, 2008 12.46 13.68 12.44 12.83 486,042 +0.22(+1.75%)
Jun 25, 2008 13.16 13.75 12.51 12.61 399,526 -0.40(-3.06%)
Jun 24, 2008 12.70 13.56 12.32 13.01 406,334 +0.14(+1.10%)
Jun 23, 2008 13.64 13.86 12.44 12.87 417,699 -0.73(-5.33%)
Jun 20, 2008 13.28 13.95 13.17 13.59 595,158 +0.26(+1.97%)
Jun 19, 2008 13.01 14.36 12.88 13.33 788,682 +0.33(+2.57%)
Jun 18, 2008 12.48 13.31 12.25 13.00 648,159 +0.82(+6.78%)
Jun 17, 2008 11.49 12.63 11.38 12.17 829,780 +0.76(+6.67%)
Jun 16, 2008 11.24 11.52 10.82 11.41 104,847 +0.32(+2.89%)
Jun 13, 2008 10.65 11.23 10.56 11.09 126,134 +0.53(+5.05%)
Jun 12, 2008 10.57 10.81 10.22 10.56 125,533 +0.12(+1.16%)
Jun 11, 2008 11.34 11.56 10.44 10.44 259,251 -0.77(-6.85%)
Jun 10, 2008 11.29 11.64 10.97 11.21 330,388 -0.47(-4.02%)
Jun 09, 2008 11.16 12.02 11.04 11.67 509,791 +0.67(+6.07%)
Jun 06, 2008 10.76 11.26 10.66 11.01 223,881 +0.14(+1.24%)
Jun 05, 2008 10.44 10.96 10.44 10.87 209,800 +0.50(+4.87%)
Jun 04, 2008 10.27 10.56 10.22 10.37 158,985 +0.06(+0.62%)
Jun 03, 2008 10.43 10.66 10.20 10.30 137,989 -0.10(-0.96%)
Jun 02, 2008 10.65 10.77 10.37 10.40 191,212 -0.33(-3.11%)
May 30, 2008 10.51 10.98 10.43 10.74 563,416 +0.35(+3.35%)
May 29, 2008 10.59 10.84 10.17 10.39 493,486 -0.26(-2.40%)
May 28, 2008 9.243 10.72 9.211 10.64 589,551 +1.41(+15.24%)
May 27, 2008 9.030 9.243 9.030 9.236 231,883 +0.21(+2.28%)
May 26, 2008 8.951 9.179 8.951 9.030 176,053 +0.00(+0.00%)
May 23, 2008 8.951 9.179 8.951 9.030 176,053 +0.06(+0.71%)
May 22, 2008 9.015 9.122 8.930 8.966 257,282 -0.03(-0.32%)
May 21, 2008 9.058 9.115 8.909 8.994 477,043 -0.04(-0.47%)
May 20, 2008 8.959 9.136 8.959 9.037 263,846 +0.04(+0.47%)
May 19, 2008 9.065 9.158 8.923 8.994 190,700 -0.07(-0.78%)
May 16, 2008 9.193 9.277 8.966 9.065 193,217 -0.09(-0.93%)
May 15, 2008 9.115 9.243 9.108 9.151 176,418 +0.11(+1.26%)
May 14, 2008 9.101 9.293 9.015 9.037 126,668 -0.06(-0.70%)
May 13, 2008 9.179 9.300 9.065 9.101 71,709 -0.06(-0.70%)
May 12, 2008 9.115 9.414 9.115 9.165 119,912 +0.08(+0.86%)
May 09, 2008 9.243 9.385 8.937 9.087 322,906 -0.60(-6.24%)
May 08, 2008 9.449 9.862 9.449 9.691 159,124 +0.30(+3.18%)
May 07, 2008 9.954 10.13 9.385 9.392 158,705 -0.51(-5.17%)
May 06, 2008 9.726 10.13 9.719 9.904 175,003 +0.28(+2.88%)
May 05, 2008 9.591 9.847 9.470 9.627 144,882 +0.13(+1.35%)
May 02, 2008 9.776 9.954 9.485 9.499 153,116 -0.28(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.