Skip to main content

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

91.27 -2.19 (-2.34%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 84.21 84.72 83.20 83.23 32,108 -1.76(-2.07%)
Apr 29, 2024 84.65 85.37 84.50 84.99 20,894 +0.86(+1.03%)
Apr 26, 2024 83.17 84.17 82.96 84.12 22,005 +1.34(+1.62%)
Apr 25, 2024 82.07 82.90 81.36 82.78 24,723 -0.71(-0.84%)
Apr 24, 2024 84.26 84.73 83.16 83.49 26,230 -0.54(-0.64%)
Apr 23, 2024 82.42 84.38 81.84 84.02 32,381 +2.18(+2.66%)
Apr 22, 2024 81.65 82.29 80.96 81.85 43,881 +0.79(+0.98%)
Apr 19, 2024 80.96 82.10 80.20 81.05 56,776 -0.30(-0.37%)
Apr 18, 2024 82.23 82.91 81.24 81.35 27,891 -0.67(-0.81%)
Apr 17, 2024 83.46 83.48 81.95 82.02 49,510 -1.16(-1.40%)
Apr 16, 2024 83.31 83.74 82.69 83.18 48,205 -0.70(-0.83%)
Apr 15, 2024 85.74 85.99 83.54 83.87 39,407 -1.31(-1.54%)
Apr 12, 2024 86.98 86.98 84.66 85.19 43,864 -2.07(-2.37%)
Apr 11, 2024 86.44 87.27 86.07 87.25 52,848 +1.32(+1.54%)
Apr 10, 2024 85.69 86.59 85.40 85.93 38,048 -2.01(-2.28%)
Apr 09, 2024 88.64 88.64 87.32 87.94 68,141 -0.16(-0.18%)
Apr 08, 2024 88.56 88.56 87.48 88.10 45,397 +0.32(+0.36%)
Apr 05, 2024 86.86 88.35 86.86 87.78 29,833 +0.91(+1.05%)
Apr 04, 2024 88.90 89.24 86.69 86.87 28,357 -1.39(-1.58%)
Apr 03, 2024 87.11 88.54 86.99 88.26 42,935 +0.94(+1.08%)
Apr 02, 2024 88.07 88.07 86.98 87.31 55,489 -1.84(-2.06%)
Apr 01, 2024 90.79 90.91 88.92 89.15 46,724 -1.17(-1.30%)
Mar 28, 2024 90.09 90.86 89.89 90.32 25,415 +0.58(+0.64%)
Mar 27, 2024 89.41 89.75 88.30 89.75 42,060 +1.39(+1.57%)
Mar 26, 2024 89.49 89.49 88.36 88.36 38,893 -0.28(-0.31%)
Mar 25, 2024 89.04 89.54 88.61 88.63 28,174 -0.31(-0.35%)
Mar 22, 2024 90.52 90.52 88.90 88.94 66,181 -1.56(-1.72%)
Mar 21, 2024 90.33 91.03 90.20 90.50 76,663 +1.04(+1.17%)
Mar 20, 2024 87.47 89.70 87.00 89.46 44,707 +2.00(+2.28%)
Mar 19, 2024 85.86 87.66 85.86 87.46 64,634 +0.98(+1.14%)
Mar 18, 2024 87.44 87.44 86.40 86.48 45,757 -0.70(-0.80%)
Mar 15, 2024 86.87 87.25 86.72 87.17 36,869 +0.26(+0.30%)
Mar 14, 2024 88.90 88.90 86.07 86.92 43,792 -2.11(-2.36%)
Mar 13, 2024 88.65 89.30 88.57 89.02 34,340 +0.54(+0.61%)
Mar 12, 2024 88.20 88.62 87.46 88.49 45,641 +0.54(+0.61%)
Mar 11, 2024 89.30 89.30 87.78 87.95 45,943 -1.24(-1.39%)
Mar 08, 2024 90.20 90.99 88.69 89.19 77,456 -0.19(-0.21%)
Mar 07, 2024 89.80 90.31 89.33 89.38 75,630 +0.16(+0.18%)
Mar 06, 2024 89.69 89.72 88.83 89.22 109,331 +0.75(+0.85%)
Mar 05, 2024 89.49 89.88 88.37 88.47 91,953 -1.26(-1.41%)
Mar 04, 2024 91.30 91.34 89.73 89.73 88,156 -0.60(-0.66%)
Mar 01, 2024 90.00 90.42 89.72 90.32 27,563 +0.82(+0.92%)
Feb 29, 2024 90.38 90.63 89.28 89.50 49,652 +0.25(+0.28%)
Feb 28, 2024 89.82 90.14 89.09 89.25 332,540 -0.79(-0.88%)
Feb 27, 2024 89.96 90.16 89.59 90.04 136,052 +1.03(+1.16%)
Feb 26, 2024 87.51 89.10 87.51 89.01 88,400 +1.52(+1.74%)
Feb 23, 2024 86.91 87.91 86.73 87.49 74,958 +0.54(+0.62%)
Feb 22, 2024 87.09 87.32 86.35 86.96 115,522 +0.46(+0.53%)
Feb 21, 2024 86.18 86.50 85.89 86.50 97,080 -0.39(-0.45%)
Feb 20, 2024 88.13 88.13 86.57 86.89 48,562 -1.51(-1.71%)
Feb 16, 2024 88.49 89.06 88.11 88.40 35,757 -0.81(-0.91%)
Feb 15, 2024 88.55 89.32 87.95 89.21 27,627 +1.39(+1.58%)
Feb 14, 2024 86.48 87.91 86.37 87.82 47,016 +2.55(+2.99%)
Feb 13, 2024 86.06 86.48 84.51 85.27 46,162 -3.35(-3.78%)
Feb 12, 2024 87.23 88.76 87.23 88.61 32,594 +1.70(+1.95%)
Feb 09, 2024 85.51 87.01 85.50 86.92 61,241 +1.85(+2.17%)
Feb 08, 2024 83.57 85.26 83.43 85.07 79,267 +1.67(+2.00%)
Feb 07, 2024 83.37 83.78 82.62 83.40 57,074 +0.05(+0.06%)
Feb 06, 2024 83.02 83.48 82.71 83.35 57,796 +0.55(+0.66%)
Feb 05, 2024 83.18 83.28 82.09 82.81 23,601 -1.07(-1.28%)
Feb 02, 2024 83.30 84.18 83.12 83.88 70,546 -0.24(-0.28%)
Feb 01, 2024 83.01 84.19 82.44 84.12 40,013 +1.66(+2.01%)
Jan 31, 2024 83.87 84.67 82.41 82.46 31,409 -1.49(-1.77%)
Jan 30, 2024 84.02 84.17 83.46 83.95 65,456 -0.42(-0.49%)
Jan 29, 2024 82.62 84.36 82.60 84.36 30,078 +1.89(+2.29%)
Jan 26, 2024 82.44 82.96 82.21 82.48 28,829 +0.37(+0.45%)
Jan 25, 2024 82.29 82.72 81.57 82.11 30,495 +0.99(+1.22%)
Jan 24, 2024 82.78 82.78 81.06 81.12 34,423 -0.70(-0.86%)
Jan 23, 2024 82.93 83.29 81.57 81.82 35,339 -0.67(-0.81%)
Jan 22, 2024 80.92 82.49 80.92 82.49 75,105 +2.05(+2.54%)
Jan 19, 2024 80.33 80.44 79.15 80.44 39,488 +0.42(+0.52%)
Jan 18, 2024 80.34 80.34 78.99 80.02 62,625 +0.21(+0.26%)
Jan 17, 2024 78.80 79.82 78.63 79.82 49,861 +0.00(+0.00%)
Jan 16, 2024 79.93 80.28 79.43 79.82 71,290 -0.74(-0.92%)
Jan 12, 2024 81.19 81.56 80.30 80.56 32,956 -0.08(-0.10%)
Jan 11, 2024 81.04 81.04 79.50 80.64 29,827 -0.57(-0.70%)
Jan 10, 2024 81.34 81.46 80.71 81.21 39,426 -0.20(-0.24%)
Jan 09, 2024 80.88 81.70 80.35 81.41 33,726 -0.35(-0.43%)
Jan 08, 2024 79.78 81.79 79.78 81.75 22,636 +1.99(+2.49%)
Jan 05, 2024 79.77 80.40 79.52 79.77 69,069 -0.40(-0.50%)
Jan 04, 2024 80.22 80.87 80.16 80.16 26,713 -0.11(-0.14%)
Jan 03, 2024 81.56 81.79 80.07 80.27 69,468 -2.17(-2.64%)
Jan 02, 2024 82.73 83.17 81.95 82.45 48,125 -0.75(-0.91%)
Dec 29, 2023 84.35 84.47 83.20 83.20 48,272 -1.42(-1.68%)
Dec 28, 2023 84.64 85.05 84.30 84.62 74,956 -0.34(-0.40%)
Dec 27, 2023 84.79 85.19 84.47 84.96 47,956 +0.43(+0.51%)
Dec 26, 2023 83.52 84.64 83.52 84.53 31,932 +1.27(+1.53%)
Dec 22, 2023 83.32 83.60 82.73 83.26 55,000 +0.55(+0.66%)
Dec 21, 2023 82.35 82.72 81.95 82.72 38,065 +1.39(+1.71%)
Dec 20, 2023 82.79 83.71 81.33 81.33 52,199 -1.77(-2.13%)
Dec 19, 2023 82.08 83.09 82.08 83.09 34,137 +1.94(+2.39%)
Dec 18, 2023 81.66 81.66 80.82 81.16 37,759 +0.22(+0.27%)
Dec 15, 2023 81.46 81.58 80.44 80.94 34,237 -0.34(-0.42%)
Dec 14, 2023 80.92 81.66 80.31 81.28 235,835 +1.51(+1.90%)
Dec 13, 2023 77.65 79.78 77.06 79.76 32,615 +2.11(+2.72%)
Dec 12, 2023 77.63 77.84 77.00 77.65 27,911 +0.03(+0.04%)
Dec 11, 2023 77.45 77.77 76.95 77.62 20,772 +0.19(+0.24%)
Dec 08, 2023 76.47 77.72 76.47 77.44 24,207 +0.86(+1.12%)
Dec 07, 2023 76.07 76.60 75.95 76.58 26,113 +0.76(+1.00%)
Dec 06, 2023 77.10 77.63 75.81 75.82 37,065 -0.79(-1.03%)
Dec 05, 2023 76.95 77.17 76.57 76.61 24,681 -0.81(-1.04%)
Dec 04, 2023 76.33 77.46 76.33 77.42 50,701 +0.86(+1.13%)
Dec 01, 2023 74.82 76.60 74.63 76.55 41,872 +1.96(+2.62%)
Nov 30, 2023 74.00 74.67 74.00 74.59 19,512 +1.09(+1.48%)
Nov 29, 2023 73.78 74.45 73.38 73.50 23,572 +0.19(+0.25%)
Nov 28, 2023 74.06 74.06 73.08 73.32 32,633 -1.16(-1.56%)
Nov 27, 2023 74.59 74.65 74.35 74.48 35,794 -0.23(-0.30%)
Nov 24, 2023 74.07 74.96 74.07 74.70 19,245 +0.59(+0.80%)
Nov 22, 2023 73.73 74.21 73.51 74.11 55,692 +0.56(+0.76%)
Nov 21, 2023 74.01 74.01 73.46 73.55 27,164 -0.47(-0.64%)
Nov 20, 2023 73.95 74.19 73.79 74.02 30,278 +0.36(+0.49%)
Nov 17, 2023 73.44 73.67 73.05 73.66 26,899 +1.17(+1.61%)
Nov 16, 2023 73.58 73.58 72.14 72.49 31,256 -1.26(-1.71%)
Nov 15, 2023 73.85 74.98 73.62 73.75 48,813 -0.03(-0.05%)
Nov 14, 2023 72.05 73.78 72.05 73.78 37,564 +3.48(+4.96%)
Nov 13, 2023 69.84 70.50 69.81 70.30 34,384 +0.01(+0.01%)
Nov 10, 2023 70.38 70.52 69.49 70.29 103,779 +0.62(+0.89%)
Nov 09, 2023 70.61 70.89 69.62 69.67 27,687 -0.67(-0.95%)
Nov 08, 2023 70.61 70.78 70.10 70.34 47,292 -0.31(-0.45%)
Nov 07, 2023 70.82 70.92 70.42 70.65 38,857 -0.60(-0.84%)
Nov 06, 2023 72.15 72.15 70.78 71.25 39,979 -0.69(-0.96%)
Nov 03, 2023 71.47 72.46 71.47 71.94 51,060 +1.43(+2.02%)
Nov 02, 2023 69.82 70.55 69.82 70.52 307,678 +1.42(+2.05%)
Nov 01, 2023 68.59 69.16 68.20 69.10 34,026 +0.68(+0.99%)
Oct 31, 2023 68.29 68.55 67.66 68.42 57,981 +0.48(+0.71%)
Oct 30, 2023 68.07 68.46 67.51 67.94 44,018 +0.37(+0.55%)
Oct 27, 2023 68.00 68.02 67.28 67.57 32,699 -0.28(-0.42%)
Oct 26, 2023 67.78 68.48 67.52 67.85 56,810 -0.05(-0.07%)
Oct 25, 2023 68.37 68.38 67.79 67.90 46,780 -0.73(-1.06%)
Oct 24, 2023 68.48 69.11 68.36 68.63 35,613 +0.79(+1.16%)
Oct 23, 2023 68.16 68.74 67.76 67.84 31,644 -0.85(-1.23%)
Oct 20, 2023 69.63 69.63 68.61 68.69 36,244 -0.86(-1.23%)
Oct 19, 2023 70.50 70.66 69.38 69.54 36,363 -1.06(-1.50%)
Oct 18, 2023 71.10 71.32 70.43 70.60 32,900 -1.54(-2.14%)
Oct 17, 2023 70.97 72.68 70.97 72.15 47,324 +0.70(+0.99%)
Oct 16, 2023 71.17 71.78 71.07 71.44 118,066 +0.93(+1.32%)
Oct 13, 2023 71.67 71.67 70.27 70.52 48,838 -0.75(-1.05%)
Oct 12, 2023 72.98 72.98 70.96 71.26 55,585 -1.80(-2.46%)
Oct 11, 2023 73.41 73.41 72.53 73.06 25,462 -0.18(-0.24%)
Oct 10, 2023 73.06 73.86 73.06 73.24 44,058 -0.09(-0.12%)
Oct 09, 2023 72.37 73.48 72.37 73.33 16,386 +0.89(+1.23%)
Oct 06, 2023 71.22 72.80 71.12 72.43 13,552 +0.85(+1.18%)
Oct 05, 2023 71.11 71.80 71.04 71.59 45,704 +0.12(+0.17%)
Oct 04, 2023 70.98 71.57 70.29 71.47 242,427 +0.41(+0.58%)
Oct 03, 2023 71.91 72.11 70.83 71.06 42,307 -1.47(-2.03%)
Oct 02, 2023 73.57 73.68 72.24 72.53 36,349 -1.30(-1.76%)
Sep 29, 2023 74.69 74.69 73.52 73.83 23,539 -0.23(-0.31%)
Sep 28, 2023 73.38 74.30 73.36 74.05 16,596 +0.81(+1.10%)
Sep 27, 2023 72.73 73.53 72.59 73.25 31,146 +0.96(+1.33%)
Sep 26, 2023 72.44 72.80 72.19 72.28 23,199 -0.55(-0.76%)
Sep 25, 2023 72.39 73.09 72.70 72.84 30,845 +0.00(+0.00%)
Sep 22, 2023 73.51 73.51 72.79 72.84 31,066 -0.23(-0.31%)
Sep 21, 2023 73.64 73.64 72.92 73.06 64,518 -1.51(-2.03%)
Sep 20, 2023 75.85 76.10 74.53 74.58 17,360 -1.16(-1.53%)
Sep 19, 2023 76.64 76.64 75.63 75.73 13,951 -0.63(-0.82%)
Sep 18, 2023 76.39 76.78 76.28 76.36 20,037 -0.02(-0.02%)
Sep 15, 2023 77.11 77.11 76.02 76.38 21,528 -0.97(-1.25%)
Sep 14, 2023 76.79 77.42 76.46 77.35 13,457 +1.11(+1.45%)
Sep 13, 2023 77.27 77.27 76.14 76.24 15,145 -0.77(-0.99%)
Sep 12, 2023 77.58 77.76 77.01 77.01 14,300 -0.14(-0.18%)
Sep 11, 2023 77.00 77.44 77.00 77.15 37,736 +0.64(+0.83%)
Sep 08, 2023 76.90 77.07 76.41 76.51 16,063 -0.48(-0.62%)
Sep 07, 2023 77.40 77.40 76.61 76.99 15,501 -0.97(-1.25%)
Sep 06, 2023 77.92 78.12 77.49 77.96 26,381 -0.09(-0.11%)
Sep 05, 2023 79.19 79.19 77.97 78.05 37,280 -1.39(-1.75%)
Sep 01, 2023 79.38 79.61 79.35 79.44 48,819 +0.62(+0.78%)
Aug 31, 2023 78.84 79.23 78.51 78.82 18,024 +0.16(+0.20%)
Aug 30, 2023 77.83 78.79 77.83 78.67 16,711 +0.70(+0.89%)
Aug 29, 2023 76.59 78.14 76.59 77.97 18,208 +1.36(+1.78%)
Aug 28, 2023 76.44 77.15 76.34 76.61 16,355 +0.87(+1.15%)
Aug 25, 2023 75.72 76.18 74.72 75.73 17,207 +0.25(+0.32%)
Aug 24, 2023 77.08 77.08 75.46 75.49 14,992 -1.41(-1.84%)
Aug 23, 2023 76.19 77.10 76.19 76.90 15,085 +1.03(+1.36%)
Aug 22, 2023 76.18 76.18 75.41 75.87 20,591 +0.22(+0.29%)
Aug 21, 2023 75.46 75.83 74.97 75.65 28,370 +0.16(+0.21%)
Aug 18, 2023 73.97 75.65 73.64 75.50 21,889 +0.85(+1.14%)
Aug 17, 2023 76.57 76.57 74.64 74.64 14,526 -1.70(-2.22%)
Aug 16, 2023 77.74 77.81 76.34 76.34 23,439 -1.27(-1.63%)
Aug 15, 2023 77.47 77.86 77.43 77.61 17,092 -0.71(-0.90%)
Aug 14, 2023 77.92 78.32 77.52 78.31 28,638 +0.06(+0.08%)
Aug 11, 2023 77.67 78.42 77.67 78.25 20,337 +0.22(+0.28%)
Aug 10, 2023 78.71 78.71 77.53 78.04 11,278 -0.23(-0.29%)
Aug 09, 2023 78.49 78.49 77.93 78.26 19,588 -0.61(-0.77%)
Aug 08, 2023 78.46 78.92 78.27 78.87 19,450 -0.28(-0.36%)
Aug 07, 2023 79.87 79.87 79.01 79.16 19,224 -0.31(-0.40%)
Aug 04, 2023 80.00 80.39 79.10 79.47 28,805 -0.66(-0.82%)
Aug 03, 2023 80.09 80.63 80.08 80.13 35,610 -0.48(-0.60%)
Aug 02, 2023 80.73 80.84 80.09 80.61 21,664 -0.81(-1.00%)
Aug 01, 2023 80.88 81.43 80.63 81.42 22,974 -0.29(-0.36%)
Jul 31, 2023 80.73 81.72 80.73 81.72 17,347 +1.21(+1.50%)
Jul 28, 2023 79.75 80.62 79.75 80.51 18,086 +1.76(+2.23%)
Jul 27, 2023 79.87 79.89 78.50 78.75 30,591 -0.78(-0.99%)
Jul 26, 2023 79.74 79.74 79.08 79.54 41,034 +0.19(+0.23%)
Jul 25, 2023 79.18 79.99 79.18 79.35 29,455 +0.25(+0.31%)
Jul 24, 2023 79.64 79.72 78.85 79.11 24,493 -0.42(-0.53%)
Jul 21, 2023 80.16 80.16 79.49 79.53 34,037 -0.29(-0.37%)
Jul 20, 2023 79.71 79.98 79.53 79.82 43,410 -0.90(-1.12%)
Jul 19, 2023 81.11 81.29 80.42 80.73 16,674 -0.36(-0.45%)
Jul 18, 2023 80.01 81.10 80.01 81.09 20,647 +1.08(+1.35%)
Jul 17, 2023 78.76 80.37 78.76 80.01 22,128 +1.46(+1.86%)
Jul 14, 2023 79.01 79.09 78.02 78.55 40,187 -0.32(-0.41%)
Jul 13, 2023 78.73 79.04 78.56 78.87 54,091 +0.64(+0.82%)
Jul 12, 2023 78.68 78.70 78.08 78.23 44,045 +0.78(+1.00%)
Jul 11, 2023 77.39 77.55 76.86 77.46 30,606 +0.32(+0.42%)
Jul 10, 2023 75.43 77.15 75.42 77.14 35,229 +1.56(+2.06%)
Jul 07, 2023 74.74 76.06 74.74 75.57 85,760 +1.09(+1.46%)
Jul 06, 2023 75.25 75.32 73.96 74.49 28,053 -1.72(-2.25%)
Jul 05, 2023 77.19 77.19 76.12 76.20 32,874 -1.15(-1.48%)
Jul 03, 2023 77.18 77.52 76.93 77.35 21,305 +0.10(+0.13%)
Jun 30, 2023 77.49 77.68 76.98 77.25 18,076 +0.71(+0.92%)
Jun 29, 2023 75.79 76.84 75.79 76.55 168,438 +0.85(+1.13%)
Jun 28, 2023 74.96 75.69 74.96 75.69 37,852 +0.73(+0.97%)
Jun 27, 2023 74.31 75.21 74.06 74.97 39,898 +0.91(+1.23%)
Jun 26, 2023 74.71 75.20 73.86 74.05 39,932 -0.32(-0.44%)
Jun 23, 2023 75.33 75.49 74.32 74.38 42,435 -1.74(-2.28%)
Jun 22, 2023 76.34 76.48 75.97 76.11 28,862 -0.51(-0.67%)
Jun 21, 2023 76.14 77.01 76.10 76.62 25,457 +0.18(+0.23%)
Jun 20, 2023 75.84 76.52 75.59 76.45 32,511 +0.35(+0.46%)
Jun 16, 2023 77.48 77.48 75.88 76.10 82,201 -0.95(-1.23%)
Jun 15, 2023 76.56 77.05 76.40 77.05 62,018 +0.07(+0.09%)
Jun 14, 2023 77.98 77.98 76.43 76.98 32,276 -0.81(-1.04%)
Jun 13, 2023 77.74 78.12 77.52 77.79 150,003 +0.72(+0.94%)
Jun 12, 2023 77.06 77.33 76.77 77.07 45,914 +0.28(+0.37%)
Jun 09, 2023 77.37 77.49 76.63 76.78 39,047 -0.50(-0.65%)
Jun 08, 2023 77.05 77.37 76.57 77.28 39,372 +0.23(+0.31%)
Jun 07, 2023 76.22 77.34 76.22 77.05 43,943 +1.23(+1.63%)
Jun 06, 2023 73.90 75.98 73.90 75.81 275,898 +1.65(+2.23%)
Jun 05, 2023 74.56 74.56 73.52 74.16 42,747 -0.48(-0.64%)
Jun 02, 2023 73.08 74.64 73.02 74.64 56,830 +2.37(+3.28%)
Jun 01, 2023 71.07 72.36 71.07 72.27 37,318 +1.28(+1.81%)
May 31, 2023 71.43 71.56 70.54 70.99 59,576 -0.86(-1.20%)
May 30, 2023 72.69 72.82 71.62 71.85 32,908 -0.41(-0.57%)
May 26, 2023 71.98 72.46 71.97 72.26 150,477 +0.59(+0.82%)
May 25, 2023 71.94 71.98 71.01 71.67 48,859 +0.03(+0.04%)
May 24, 2023 71.83 71.83 71.09 71.64 105,402 -0.62(-0.85%)
May 23, 2023 72.68 73.73 72.15 72.26 31,157 -0.71(-0.98%)
May 22, 2023 72.50 73.33 72.50 72.97 95,369 +0.51(+0.70%)
May 19, 2023 73.07 73.07 72.24 72.46 48,969 -0.13(-0.18%)
May 18, 2023 71.79 72.67 71.79 72.59 37,427 +0.49(+0.68%)
May 17, 2023 71.20 72.11 70.91 72.10 31,614 +1.32(+1.87%)
May 16, 2023 71.10 71.12 70.74 70.78 59,615 -0.89(-1.24%)
May 15, 2023 71.42 72.08 71.37 71.67 13,824 +0.49(+0.69%)
May 12, 2023 71.65 71.75 70.75 71.18 23,808 +0.04(+0.05%)
May 11, 2023 71.32 71.43 70.88 71.14 26,208 -0.66(-0.91%)
May 10, 2023 72.13 72.13 70.99 71.80 36,704 +0.47(+0.66%)
May 09, 2023 70.78 71.64 70.73 71.33 28,049 +0.33(+0.47%)
May 08, 2023 71.14 71.14 70.67 70.99 48,045 -0.04(-0.06%)
May 05, 2023 70.40 71.22 70.40 71.03 54,099 +1.80(+2.60%)
May 04, 2023 69.97 69.97 68.66 69.23 124,522 -1.02(-1.45%)
May 03, 2023 70.46 71.25 70.20 70.25 32,361 +0.18(+0.25%)
May 02, 2023 70.79 70.79 69.47 70.07 88,816 -0.92(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.