Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.458 5.565 5.342 5.431 38,303 -0.05(-0.98%)
Apr 28, 2022 5.387 5.493 5.328 5.485 16,357 +0.17(+3.19%)
Apr 27, 2022 5.360 5.391 5.270 5.315 12,252 -0.06(-1.16%)
Apr 26, 2022 5.467 5.467 5.324 5.378 23,179 +0.07(+1.35%)
Apr 25, 2022 5.208 5.395 5.038 5.306 84,484 +0.08(+1.54%)
Apr 22, 2022 5.360 5.435 5.208 5.226 41,196 -0.13(-2.34%)
Apr 21, 2022 5.378 5.485 5.351 5.351 48,805 +0.00(+0.00%)
Apr 20, 2022 5.351 5.422 5.279 5.351 49,356 +0.07(+1.35%)
Apr 19, 2022 5.127 5.279 5.127 5.279 14,042 +0.14(+2.78%)
Apr 18, 2022 5.253 5.258 5.122 5.136 32,659 -0.04(-0.86%)
Apr 14, 2022 5.127 5.270 5.110 5.181 15,916 +0.01(+0.17%)
Apr 13, 2022 5.279 5.315 5.136 5.172 19,049 -0.10(-1.86%)
Apr 12, 2022 5.404 5.404 5.208 5.270 14,426 -0.12(-2.16%)
Apr 11, 2022 5.431 5.431 5.181 5.387 99,696 -0.01(-0.17%)
Apr 08, 2022 5.163 5.395 5.105 5.395 58,152 +0.29(+5.78%)
Apr 07, 2022 4.931 5.181 4.931 5.101 56,457 +0.17(+3.44%)
Apr 06, 2022 5.047 5.047 4.922 4.931 39,342 -0.13(-2.65%)
Apr 05, 2022 4.931 5.065 4.913 5.065 47,478 +0.07(+1.43%)
Apr 04, 2022 4.993 5.172 4.958 4.993 40,693 -0.06(-1.24%)
Apr 01, 2022 5.002 5.119 5.002 5.056 26,299 +0.05(+1.07%)
Mar 31, 2022 4.967 5.038 4.966 5.002 11,229 +0.08(+1.63%)
Mar 30, 2022 5.029 5.055 4.922 4.922 14,095 -0.14(-2.82%)
Mar 29, 2022 4.913 5.074 4.913 5.065 16,346 +0.13(+2.63%)
Mar 28, 2022 4.958 4.985 4.886 4.935 6,233 +0.00(+0.09%)
Mar 25, 2022 4.976 4.976 4.904 4.931 5,745 -0.01(-0.18%)
Mar 24, 2022 4.931 4.967 4.904 4.940 6,520 +0.05(+1.10%)
Mar 23, 2022 4.824 4.961 4.824 4.886 24,013 -0.02(-0.36%)
Mar 22, 2022 4.824 4.913 4.806 4.904 14,814 +0.10(+2.04%)
Mar 21, 2022 4.734 4.815 4.734 4.806 29,901 +0.03(+0.56%)
Mar 18, 2022 4.797 4.833 4.725 4.779 45,791 -0.01(-0.19%)
Mar 17, 2022 4.842 4.842 4.775 4.788 12,626 +0.02(+0.37%)
Mar 16, 2022 4.761 5.088 4.761 4.770 24,219 +0.01(+0.19%)
Mar 15, 2022 4.743 4.815 4.725 4.761 23,888 +0.01(+0.19%)
Mar 14, 2022 4.958 5.001 4.752 4.752 26,204 -0.13(-2.65%)
Mar 11, 2022 4.820 4.988 4.776 4.882 41,510 +0.11(+2.41%)
Mar 10, 2022 5.023 4.617 4.767 183,874 -0.33(-6.41%)
Mar 09, 2022 5.155 5.255 5.076 5.094 23,343 +0.02(+0.35%)
Mar 08, 2022 5.120 5.147 5.023 5.076 30,162 -0.04(-0.86%)
Mar 07, 2022 5.147 5.195 5.094 5.120 17,069 -0.09(-1.69%)
Mar 04, 2022 5.191 5.279 5.103 5.208 14,694 +0.02(+0.43%)
Mar 03, 2022 5.155 5.288 5.050 5.186 21,656 -0.01(-0.25%)
Mar 02, 2022 5.076 5.217 5.010 5.200 44,086 +0.21(+4.25%)
Mar 01, 2022 5.058 5.135 4.970 4.988 11,117 -0.04(-0.88%)
Feb 28, 2022 4.944 5.164 4.944 5.032 16,093 -0.04(-0.87%)
Feb 25, 2022 5.182 5.120 4.970 5.076 15,912 +0.03(+0.52%)
Feb 24, 2022 5.005 5.160 4.961 5.050 24,905 -0.13(-2.56%)
Feb 23, 2022 5.032 5.191 4.953 5.182 26,653 +0.16(+3.16%)
Feb 22, 2022 5.226 5.279 5.005 5.023 46,695 -0.27(-5.06%)
Feb 18, 2022 5.291 0 -0.04(-0.77%)
Feb 17, 2022 5.341 5.352 5.297 5.332 28,587 -0.01(-0.17%)
Feb 16, 2022 5.332 5.350 5.323 5.341 46,602 +0.02(+0.33%)
Feb 15, 2022 5.341 5.385 5.323 5.323 20,442 +0.02(+0.33%)
Feb 14, 2022 5.341 5.359 5.253 5.306 46,172 +0.00(+0.00%)
Feb 11, 2022 5.429 5.429 5.288 5.306 31,046 -0.11(-2.12%)
Feb 10, 2022 5.429 5.429 5.367 5.420 39,992 -0.05(-0.97%)
Feb 09, 2022 5.438 5.596 5.385 5.473 45,080 +0.10(+1.81%)
Feb 08, 2022 5.473 5.529 5.323 5.376 22,798 -0.10(-1.77%)
Feb 07, 2022 5.473 5.561 5.288 5.473 60,004 +0.01(+0.16%)
Feb 04, 2022 5.570 5.570 5.341 5.464 31,586 -0.07(-1.28%)
Feb 03, 2022 5.606 5.535 24,778 -0.05(-0.95%)
Feb 02, 2022 5.509 5.606 5.425 5.588 45,004 +0.12(+2.26%)
Feb 01, 2022 5.429 5.606 5.306 5.464 40,887 +0.04(+0.65%)
Jan 31, 2022 5.279 5.429 5.429 50,248 +0.18(+3.36%)
Jan 28, 2022 5.235 5.279 5.102 5.253 9,033 +0.02(+0.34%)
Jan 27, 2022 5.147 5.267 5.135 5.235 46,972 +0.15(+2.95%)
Jan 26, 2022 4.952 5.288 4.952 5.085 30,387 +0.15(+3.13%)
Jan 25, 2022 4.767 5.049 4.723 4.930 69,450 +0.11(+2.29%)
Jan 24, 2022 4.855 4.882 4.546 4.820 84,738 -0.06(-1.27%)
Jan 21, 2022 5.103 5.116 4.855 4.882 71,465 -0.22(-4.33%)
Jan 20, 2022 5.217 5.325 5.076 5.103 45,524 -0.13(-2.53%)
Jan 19, 2022 5.297 5.394 5.164 5.235 35,273 -0.01(-0.17%)
Jan 18, 2022 5.306 5.411 5.226 5.244 77,639 -0.18(-3.26%)
Jan 14, 2022 5.420 0 -0.14(-2.54%)
Jan 13, 2022 5.456 5.862 5.438 5.562 98,846 +0.12(+2.27%)
Jan 12, 2022 5.429 5.562 5.270 5.438 89,262 +0.03(+0.49%)
Jan 11, 2022 5.094 5.500 5.086 5.411 82,251 +0.34(+6.61%)
Jan 10, 2022 5.120 5.205 5.041 5.076 59,994 +0.00(+0.00%)
Jan 07, 2022 5.006 5.233 5.006 5.076 116,582 +0.04(+0.88%)
Jan 06, 2022 5.032 5.032 4.970 5.032 34,604 +0.03(+0.53%)
Jan 05, 2022 5.032 5.032 5.003 5.005 21,431 -0.02(-0.35%)
Jan 04, 2022 4.997 5.032 4.943 5.023 44,992 +0.05(+1.07%)
Jan 03, 2022 5.032 5.032 4.918 4.970 53,760 -0.06(-1.23%)
Dec 31, 2021 5.076 5.076 5.005 5.032 36,763 +0.03(+0.53%)
Dec 30, 2021 5.032 5.032 5.005 5.005 42,120 -0.02(-0.35%)
Dec 29, 2021 5.032 5.032 4.997 5.023 19,443 -0.01(-0.18%)
Dec 28, 2021 5.032 5.032 4.929 5.032 51,830 +0.00(+0.00%)
Dec 27, 2021 4.811 5.032 4.811 5.032 63,561 +0.26(+5.56%)
Dec 23, 2021 4.802 4.802 4.728 4.767 19,458 +0.03(+0.56%)
Dec 22, 2021 4.758 4.811 4.741 4.741 18,126 -0.06(-1.29%)
Dec 21, 2021 4.749 4.811 4.723 4.802 9,113 +0.14(+3.03%)
Dec 20, 2021 4.705 4.714 4.635 4.661 27,359 -0.04(-0.94%)
Dec 17, 2021 4.749 4.749 4.643 4.705 51,488 -0.04(-0.93%)
Dec 16, 2021 4.546 4.749 4.546 4.749 24,562 +0.21(+4.67%)
Dec 15, 2021 4.749 4.749 4.538 4.538 66,136 -0.14(-3.02%)
Dec 14, 2021 4.767 4.785 4.679 4.679 16,143 -0.07(-1.40%)
Dec 13, 2021 4.797 4.797 4.710 4.745 22,833 -0.05(-1.09%)
Dec 10, 2021 4.701 4.797 4.693 4.797 31,208 +0.10(+2.04%)
Dec 09, 2021 4.736 4.797 4.684 4.701 32,631 -0.03(-0.74%)
Dec 08, 2021 4.710 4.780 4.684 4.736 15,610 -0.01(-0.18%)
Dec 07, 2021 4.675 4.745 4.649 4.745 30,980 +0.07(+1.49%)
Dec 06, 2021 4.579 4.705 4.579 4.675 36,878 +0.00(+0.00%)
Dec 03, 2021 4.623 4.710 4.623 4.675 24,500 +0.05(+1.13%)
Dec 02, 2021 4.536 4.691 4.536 4.623 24,253 +0.07(+1.53%)
Dec 01, 2021 4.675 4.736 4.553 4.553 70,587 -0.12(-2.61%)
Nov 30, 2021 4.666 4.675 4.614 4.675 36,848 +0.05(+1.13%)
Nov 29, 2021 4.675 4.675 4.588 4.623 33,730 +0.07(+1.53%)
Nov 26, 2021 4.666 4.709 4.544 4.553 12,884 -0.06(-1.32%)
Nov 24, 2021 4.640 4.640 4.588 4.614 27,476 -0.03(-0.56%)
Nov 23, 2021 4.693 4.701 4.632 4.640 35,812 -0.06(-1.30%)
Nov 22, 2021 4.658 4.701 4.649 4.701 17,277 +0.03(+0.75%)
Nov 19, 2021 4.789 4.797 4.648 4.666 22,809 -0.13(-2.73%)
Nov 18, 2021 4.797 4.797 4.710 4.797 23,983 +0.00(+0.00%)
Nov 17, 2021 4.693 4.797 4.675 4.797 72,827 +0.12(+2.61%)
Nov 16, 2021 4.684 4.754 4.674 4.675 49,797 +0.04(+0.94%)
Nov 15, 2021 4.701 4.728 4.597 4.632 44,069 -0.03(-0.75%)
Nov 12, 2021 4.518 4.666 4.466 4.666 47,053 +0.18(+4.09%)
Nov 11, 2021 4.422 4.485 4.422 4.483 21,869 +0.04(+0.98%)
Nov 10, 2021 4.387 4.440 17,014 +0.03(+0.59%)
Nov 09, 2021 4.405 4.466 4.405 4.414 9,054 -0.02(-0.39%)
Nov 08, 2021 4.431 4.517 4.405 4.431 31,390 -0.01(-0.29%)
Nov 05, 2021 4.457 4.466 4.422 4.444 30,424 -0.00(-0.10%)
Nov 04, 2021 4.527 4.527 4.414 4.448 17,601 -0.03(-0.78%)
Nov 03, 2021 4.448 4.483 4.431 4.483 6,822 +0.00(+0.00%)
Nov 02, 2021 4.483 4.496 4.414 4.483 22,129 +0.04(+0.98%)
Nov 01, 2021 4.448 4.440 4.440 4.440 13,089 +0.00(+0.00%)
Oct 29, 2021 4.475 4.518 4.424 4.440 19,264 -0.07(-1.55%)
Oct 28, 2021 4.509 4.524 4.475 4.509 18,648 +0.02(+0.39%)
Oct 27, 2021 4.501 4.511 4.488 4.492 5,145 +0.00(+0.10%)
Oct 26, 2021 4.536 4.488 11,767 +0.02(+0.49%)
Oct 25, 2021 4.675 4.675 4.389 4.466 59,035 -0.22(-4.66%)
Oct 22, 2021 4.605 4.693 4.475 4.684 62,348 +0.21(+4.68%)
Oct 21, 2021 4.585 4.659 4.448 4.475 11,846 -0.14(-3.02%)
Oct 20, 2021 4.657 4.666 4.544 4.614 18,720 -0.04(-0.94%)
Oct 19, 2021 4.588 4.693 4.536 4.658 21,742 +0.09(+1.91%)
Oct 18, 2021 4.553 4.693 4.546 4.571 25,785 -0.01(-0.19%)
Oct 15, 2021 4.666 4.673 4.563 4.579 16,213 -0.08(-1.69%)
Oct 14, 2021 4.663 4.666 4.536 4.658 14,788 -0.02(-0.37%)
Oct 13, 2021 4.666 4.675 4.544 4.675 25,485 +0.02(+0.47%)
Oct 12, 2021 4.640 4.675 4.623 4.653 13,075 +0.04(+0.85%)
Oct 11, 2021 4.658 4.670 4.588 4.614 28,324 -0.03(-0.56%)
Oct 08, 2021 4.632 4.707 4.623 4.640 13,202 -0.01(-0.19%)
Oct 07, 2021 4.640 4.693 4.597 4.649 33,657 +0.04(+0.95%)
Oct 06, 2021 4.588 4.614 4.509 4.605 11,579 +0.03(+0.76%)
Oct 05, 2021 4.483 4.614 4.457 4.571 38,213 +0.10(+2.34%)
Oct 04, 2021 4.466 4.501 4.405 4.466 16,612 +0.04(+0.99%)
Oct 01, 2021 4.553 4.553 4.396 4.422 44,581 -0.07(-1.55%)
Sep 30, 2021 4.370 4.509 4.370 4.492 27,623 +0.14(+3.21%)
Sep 29, 2021 4.422 4.431 4.344 4.352 49,857 -0.05(-1.19%)
Sep 28, 2021 4.414 4.509 4.405 4.405 18,014 -0.04(-0.98%)
Sep 27, 2021 4.483 4.541 4.422 4.448 24,683 -0.07(-1.54%)
Sep 24, 2021 4.441 4.544 4.441 4.518 5,307 +0.06(+1.37%)
Sep 23, 2021 4.605 4.614 4.361 4.457 47,465 -0.10(-2.29%)
Sep 22, 2021 4.509 4.571 4.483 4.562 19,836 +0.17(+3.98%)
Sep 21, 2021 4.597 4.627 4.387 4.387 36,391 -0.21(-4.55%)
Sep 20, 2021 4.536 4.597 4.536 4.597 19,179 +0.00(+0.00%)
Sep 17, 2021 4.571 4.597 4.549 4.597 36,647 +0.03(+0.57%)
Sep 16, 2021 4.562 4.571 4.536 4.571 16,219 +0.00(+0.00%)
Sep 15, 2021 4.562 4.571 4.414 4.571 42,442 +0.01(+0.19%)
Sep 14, 2021 4.509 4.562 4.507 4.562 10,643 +0.04(+0.87%)
Sep 13, 2021 4.523 4.523 4.479 4.523 80,961 +0.00(+0.00%)
Sep 10, 2021 4.617 4.669 4.510 4.523 44,714 -0.05(-1.13%)
Sep 09, 2021 4.523 4.652 4.523 4.574 19,223 -0.02(-0.38%)
Sep 08, 2021 4.660 4.660 4.591 4.591 6,734 -0.05(-1.11%)
Sep 07, 2021 4.703 4.729 4.643 4.643 34,249 -0.04(-0.92%)
Sep 03, 2021 4.695 4.721 4.652 4.686 11,955 +0.00(+0.00%)
Sep 02, 2021 4.652 4.703 4.574 4.686 78,413 +0.03(+0.74%)
Sep 01, 2021 4.678 4.695 4.583 4.652 11,860 -0.03(-0.55%)
Aug 31, 2021 4.652 4.721 4.652 4.678 15,914 +0.02(+0.37%)
Aug 30, 2021 4.566 4.695 4.561 4.660 56,706 +0.10(+2.27%)
Aug 27, 2021 4.523 4.566 4.523 4.557 38,573 +0.06(+1.34%)
Aug 26, 2021 4.497 4.505 4.462 4.497 16,823 +0.03(+0.77%)
Aug 25, 2021 4.419 4.523 4.419 4.462 55,618 +0.11(+2.57%)
Aug 24, 2021 4.428 4.462 4.350 4.350 43,324 -0.05(-1.17%)
Aug 23, 2021 4.342 4.454 4.342 4.402 18,258 +0.02(+0.39%)
Aug 20, 2021 4.294 4.393 4.294 4.385 19,721 +0.10(+2.41%)
Aug 19, 2021 4.445 4.479 4.281 4.281 59,159 -0.22(-4.97%)
Aug 18, 2021 4.497 4.522 4.419 4.505 37,818 -0.02(-0.38%)
Aug 17, 2021 4.505 4.523 4.402 4.523 17,722 -0.03(-0.76%)
Aug 16, 2021 4.445 4.557 4.359 4.557 83,324 +0.21(+4.75%)
Aug 13, 2021 4.411 4.471 4.350 4.350 17,772 -0.09(-2.13%)
Aug 12, 2021 4.324 4.462 4.324 4.445 27,465 +0.09(+2.18%)
Aug 11, 2021 4.462 4.471 4.324 4.350 30,292 -0.08(-1.75%)
Aug 10, 2021 4.462 4.488 4.394 4.428 20,903 -0.04(-0.96%)
Aug 09, 2021 4.436 4.514 4.402 4.471 13,595 +0.07(+1.57%)
Aug 06, 2021 4.471 4.488 4.350 4.402 33,445 -0.06(-1.35%)
Aug 05, 2021 4.402 4.462 4.402 4.462 18,499 +0.05(+1.17%)
Aug 04, 2021 4.479 4.497 4.385 4.411 9,051 -0.07(-1.54%)
Aug 03, 2021 4.436 4.488 4.398 4.479 14,620 +0.07(+1.56%)
Aug 02, 2021 4.419 4.514 4.402 4.411 23,609 -0.02(-0.39%)
Jul 30, 2021 4.436 4.445 4.359 4.428 15,802 +0.00(+0.00%)
Jul 29, 2021 4.393 4.471 4.393 4.428 15,736 +0.03(+0.78%)
Jul 28, 2021 4.428 4.514 4.333 4.393 40,237 -0.05(-1.16%)
Jul 27, 2021 4.566 4.566 4.393 4.445 34,043 -0.12(-2.64%)
Jul 26, 2021 4.523 4.609 4.523 4.566 68,320 +0.04(+0.95%)
Jul 23, 2021 4.505 4.600 4.479 4.523 93,183 +0.01(+0.19%)
Jul 22, 2021 4.497 4.535 4.497 4.514 6,540 +0.03(+0.77%)
Jul 21, 2021 4.479 4.561 4.479 4.479 21,187 +0.00(+0.00%)
Jul 20, 2021 4.488 4.566 4.445 4.479 32,329 +0.10(+2.36%)
Jul 19, 2021 4.471 4.583 4.376 4.376 48,184 -0.14(-3.05%)
Jul 16, 2021 4.531 4.548 4.462 4.514 22,277 -0.01(-0.19%)
Jul 15, 2021 4.488 4.540 4.422 4.523 24,084 +0.02(+0.38%)
Jul 14, 2021 4.531 4.566 4.488 4.505 21,895 -0.06(-1.32%)
Jul 13, 2021 4.540 4.601 4.514 4.566 17,906 -0.04(-0.93%)
Jul 12, 2021 4.574 4.609 4.479 4.609 32,385 +0.03(+0.75%)
Jul 09, 2021 4.454 4.591 4.431 4.574 46,584 +0.09(+2.12%)
Jul 08, 2021 4.359 4.557 4.307 4.479 75,444 +0.06(+1.36%)
Jul 07, 2021 4.316 4.479 4.316 4.419 43,032 +0.03(+0.59%)
Jul 06, 2021 4.436 4.436 4.247 4.393 122,229 -0.05(-1.16%)
Jul 02, 2021 4.471 4.471 4.428 4.445 41,706 +0.01(+0.19%)
Jul 01, 2021 4.471 4.497 4.428 4.436 69,026 -0.05(-1.15%)
Jun 30, 2021 4.505 4.540 4.393 4.488 103,896 -0.05(-1.14%)
Jun 29, 2021 4.471 4.557 4.411 4.540 78,947 +0.11(+2.53%)
Jun 28, 2021 4.436 4.479 4.376 4.428 238,100 -0.01(-0.19%)
Jun 25, 2021 4.591 4.609 4.436 4.436 173,328 -0.16(-3.56%)
Jun 24, 2021 4.566 4.609 4.528 4.600 157,686 +0.09(+2.10%)
Jun 23, 2021 4.428 4.709 4.393 4.505 1,155,050 -0.64(-12.40%)
Jun 22, 2021 5.410 5.410 5.143 5.143 18,528 -0.23(-4.33%)
Jun 21, 2021 5.169 5.418 5.117 5.375 34,711 +0.24(+4.70%)
Jun 18, 2021 5.177 5.203 5.108 5.134 39,847 -0.03(-0.67%)
Jun 17, 2021 5.384 5.384 5.147 5.169 24,623 -0.19(-3.54%)
Jun 16, 2021 5.479 5.479 5.315 5.358 20,396 -0.12(-2.20%)
Jun 15, 2021 5.513 5.634 5.470 5.479 38,781 -0.04(-0.78%)
Jun 14, 2021 5.720 5.720 5.440 5.522 39,623 -0.19(-3.25%)
Jun 11, 2021 5.562 5.775 5.519 5.707 81,835 +0.15(+2.61%)
Jun 10, 2021 5.553 5.617 5.433 5.562 53,532 +0.03(+0.46%)
Jun 09, 2021 5.639 5.681 5.460 5.536 69,589 -0.03(-0.54%)
Jun 08, 2021 5.477 5.673 5.383 5.566 80,845 +0.11(+1.95%)
Jun 07, 2021 5.289 5.477 5.178 5.460 135,119 +0.25(+4.75%)
Jun 04, 2021 5.076 5.374 5.076 5.212 133,432 +0.18(+3.56%)
Jun 03, 2021 4.700 5.263 4.594 5.033 124,039 +0.36(+7.66%)
Jun 02, 2021 4.692 4.732 4.632 4.675 15,956 +0.08(+1.67%)
Jun 01, 2021 4.735 4.777 4.598 4.598 16,638 -0.09(-1.82%)
May 28, 2021 4.581 4.692 4.566 4.683 20,017 +0.12(+2.62%)
May 27, 2021 4.496 4.564 4.457 4.564 21,246 +0.12(+2.69%)
May 26, 2021 4.487 4.555 4.393 4.444 21,944 -0.01(-0.19%)
May 25, 2021 4.726 4.735 4.453 4.453 21,847 -0.23(-4.92%)
May 24, 2021 4.666 4.683 4.596 4.683 8,532 +0.09(+2.04%)
May 21, 2021 4.726 4.735 4.590 4.590 23,100 -0.08(-1.65%)
May 20, 2021 4.649 4.666 4.615 4.666 16,710 +0.05(+1.11%)
May 19, 2021 4.624 4.658 4.607 4.615 35,098 -0.01(-0.18%)
May 18, 2021 4.692 4.692 4.620 4.624 9,268 -0.03(-0.63%)
May 17, 2021 4.555 4.666 4.530 4.653 23,819 +0.09(+1.96%)
May 14, 2021 4.351 4.735 4.334 4.564 113,981 +0.28(+6.57%)
May 13, 2021 4.265 4.314 4.197 4.282 51,584 -0.02(-0.40%)
May 12, 2021 4.171 4.325 4.171 4.299 68,609 +0.08(+1.82%)
May 11, 2021 4.223 4.231 4.193 4.223 25,356 +0.00(+0.00%)
May 10, 2021 4.223 4.265 4.183 4.223 27,839 -0.01(-0.19%)
May 07, 2021 4.257 4.257 4.197 4.231 4,119 -0.00(-0.01%)
May 06, 2021 4.231 4.235 4.189 4.231 6,687 -0.03(-0.60%)
May 05, 2021 4.265 4.265 4.218 4.257 9,878 +0.00(+0.00%)
May 04, 2021 4.250 4.265 4.180 4.257 20,175 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.