Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.618 +0.348 (+3.75%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.37 13.63 13.29 13.35 3,313 +0.10(+0.74%)
Apr 29, 2021 13.63 13.63 13.12 13.25 22,717 -0.53(-3.84%)
Apr 28, 2021 13.78 13.78 13.28 13.78 7,143 +0.32(+2.36%)
Apr 27, 2021 13.49 13.84 13.46 13.46 2,449 +0.02(+0.12%)
Apr 26, 2021 13.44 13.44 13.44 13.44 465 -0.08(-0.60%)
Apr 23, 2021 13.66 13.66 13.44 13.53 5,154 -0.12(-0.90%)
Apr 22, 2021 13.54 13.65 13.54 13.65 1,811 +0.12(+0.90%)
Apr 21, 2021 13.53 13.54 13.53 13.53 1,875 +0.08(+0.61%)
Apr 20, 2021 13.57 13.61 13.44 13.44 2,243 -0.04(-0.30%)
Apr 19, 2021 13.70 13.70 13.49 13.49 2,345 +0.01(+0.06%)
Apr 16, 2021 13.65 13.75 13.48 13.48 1,840 +0.20(+1.47%)
Apr 15, 2021 13.28 13.28 13.28 13.28 479 -0.01(-0.06%)
Apr 14, 2021 13.40 13.56 13.29 13.29 2,805 -0.36(-2.63%)
Apr 13, 2021 13.59 13.65 13.59 13.65 3,150 +0.06(+0.42%)
Apr 12, 2021 13.59 13.59 13.58 13.59 3,689 +0.00(+0.00%)
Apr 09, 2021 13.58 13.59 13.58 13.59 490 +0.02(+0.15%)
Apr 08, 2021 13.63 13.63 13.44 13.57 2,406 -0.08(-0.56%)
Apr 07, 2021 13.75 13.75 13.62 13.65 1,246 -0.20(-1.41%)
Apr 06, 2021 13.70 13.84 13.64 13.84 1,559 +0.44(+3.28%)
Apr 05, 2021 13.34 13.40 13.34 13.40 817 +0.07(+0.55%)
Apr 01, 2021 13.33 13.34 13.24 13.33 2,822 +0.03(+0.25%)
Mar 31, 2021 13.24 13.31 13.24 13.30 1,298 +0.06(+0.43%)
Mar 30, 2021 13.24 13.24 13.24 13.24 382 -0.60(-4.36%)
Mar 29, 2021 13.22 13.84 13.08 13.84 944 +0.77(+5.91%)
Mar 26, 2021 13.48 13.48 13.07 13.07 1,718 -0.25(-1.89%)
Mar 25, 2021 13.32 13.32 13.32 13.32 393 -0.36(-2.62%)
Mar 24, 2021 13.65 13.68 13.65 13.68 1,035 -0.02(-0.18%)
Mar 23, 2021 13.65 13.71 13.57 13.71 3,468 -0.02(-0.18%)
Mar 22, 2021 13.63 13.73 13.22 13.73 7,975 -0.12(-0.88%)
Mar 19, 2021 13.38 13.85 13.38 13.85 16,445 +0.24(+1.80%)
Mar 18, 2021 13.24 13.61 13.13 13.61 21,289 +0.38(+2.90%)
Mar 17, 2021 12.93 13.22 12.93 13.22 757 +0.20(+1.56%)
Mar 16, 2021 13.10 13.24 12.96 13.02 5,253 -0.02(-0.13%)
Mar 15, 2021 13.05 13.24 13.04 13.04 6,488 -0.08(-0.62%)
Mar 12, 2021 12.98 13.12 12.98 13.12 3,190 -0.08(-0.62%)
Mar 11, 2021 13.17 13.42 13.17 13.20 6,824 +0.01(+0.06%)
Mar 10, 2021 13.20 13.20 13.08 13.19 2,691 +0.05(+0.38%)
Mar 09, 2021 13.77 13.77 13.14 13.14 10,204 +0.11(+0.81%)
Mar 08, 2021 13.09 13.19 13.04 13.04 2,888 -0.13(-1.00%)
Mar 05, 2021 12.91 13.17 12.86 13.17 3,068 +0.29(+2.29%)
Mar 04, 2021 12.96 12.96 12.83 12.87 4,096 +0.12(+0.96%)
Mar 03, 2021 13.01 13.04 12.75 12.75 4,148 -0.20(-1.57%)
Mar 02, 2021 13.04 13.04 12.72 12.96 2,871 -0.61(-4.51%)
Mar 01, 2021 13.09 13.60 13.02 13.57 5,035 +0.37(+2.78%)
Feb 26, 2021 13.34 13.69 13.20 13.20 6,259 +0.22(+1.69%)
Feb 25, 2021 12.63 12.98 12.53 12.98 1,602 +0.04(+0.32%)
Feb 24, 2021 13.04 13.12 12.71 12.94 7,390 -0.26(-1.98%)
Feb 23, 2021 12.59 13.38 12.43 13.20 27,866 +0.45(+3.51%)
Feb 22, 2021 12.64 13.03 12.47 12.75 8,128 +0.37(+2.96%)
Feb 19, 2021 12.70 12.83 12.28 12.39 23,195 -0.27(-2.12%)
Feb 18, 2021 12.95 12.95 12.63 12.65 9,615 +0.23(+1.84%)
Feb 17, 2021 12.34 12.63 12.31 12.43 7,866 +0.08(+0.66%)
Feb 16, 2021 12.21 12.35 12.15 12.34 2,541 +0.15(+1.27%)
Feb 12, 2021 12.23 12.30 12.14 12.19 7,608 +0.15(+1.22%)
Feb 11, 2021 12.29 13.12 12.04 12.04 11,115 -0.28(-2.25%)
Feb 10, 2021 11.96 12.88 11.86 12.32 14,902 +0.53(+4.53%)
Feb 09, 2021 11.70 11.85 11.70 11.79 4,155 -0.14(-1.15%)
Feb 08, 2021 11.56 11.92 10.91 11.92 19,993 +0.44(+3.80%)
Feb 05, 2021 11.79 11.96 11.49 11.49 13,978 -0.09(-0.77%)
Feb 04, 2021 11.75 11.76 11.54 11.58 12,635 -0.23(-1.99%)
Feb 03, 2021 12.05 12.70 11.77 11.81 10,651 -0.23(-1.95%)
Feb 02, 2021 12.09 12.17 11.85 12.05 11,239 +0.04(+0.37%)
Feb 01, 2021 12.16 12.42 12.00 12.00 2,751 +0.38(+3.31%)
Jan 29, 2021 11.57 11.75 11.54 11.62 9,401 -0.15(-1.30%)
Jan 28, 2021 11.80 12.44 10.95 11.77 17,016 -0.44(-3.64%)
Jan 27, 2021 13.33 13.70 11.98 12.22 10,554 -1.04(-7.88%)
Jan 26, 2021 14.15 14.75 13.26 13.26 271,895 -0.47(-3.40%)
Jan 25, 2021 13.63 14.15 13.22 13.73 14,777 +0.24(+1.75%)
Jan 22, 2021 13.35 13.88 13.20 13.49 11,998 +0.23(+1.75%)
Jan 21, 2021 12.93 13.38 12.85 13.26 26,486 +0.53(+4.13%)
Jan 20, 2021 12.72 12.93 12.72 12.73 4,636 -0.23(-1.78%)
Jan 19, 2021 12.50 13.33 12.50 12.96 10,075 +0.84(+6.90%)
Jan 15, 2021 12.00 12.13 11.93 12.13 5,442 +0.09(+0.74%)
Jan 14, 2021 12.13 12.13 12.04 12.04 3,812 +0.19(+1.63%)
Jan 13, 2021 11.89 11.89 11.66 11.84 10,411 -0.02(-0.20%)
Jan 12, 2021 11.33 12.13 11.33 11.87 10,495 +0.55(+4.86%)
Jan 11, 2021 11.19 11.51 11.19 11.32 4,114 +0.23(+2.04%)
Jan 08, 2021 11.09 11.09 11.09 11.09 618 -0.02(-0.15%)
Jan 07, 2021 11.12 11.30 11.11 11.11 2,096 +0.36(+3.31%)
Jan 06, 2021 10.83 10.83 10.75 10.75 3,134 -0.15(-1.41%)
Jan 05, 2021 10.59 10.91 10.59 10.91 1,295 +0.32(+2.98%)
Jan 04, 2021 10.65 10.88 10.59 10.59 3,028 -0.31(-2.82%)
Dec 31, 2020 10.90 10.90 10.90 3,673 +0.39(+3.69%)
Dec 30, 2020 10.11 10.51 10.11 10.51 3,673 +0.27(+2.69%)
Dec 29, 2020 10.00 10.23 10.00 10.23 2,328 +0.21(+2.10%)
Dec 28, 2020 10.11 10.11 10.02 10.02 1,608 -0.11(-1.09%)
Dec 24, 2020 10.18 10.18 10.13 10.13 1,731 +0.03(+0.29%)
Dec 23, 2020 9.943 10.29 9.943 10.11 5,085 +0.32(+3.31%)
Dec 22, 2020 9.838 10.03 9.770 9.782 11,520 +0.08(+0.83%)
Dec 21, 2020 9.774 9.887 9.701 9.701 14,230 +0.43(+4.62%)
Dec 18, 2020 9.863 9.863 9.272 9.272 11,009 -0.63(-6.37%)
Dec 17, 2020 10.02 10.11 9.903 9.903 8,698 -0.22(-2.16%)
Dec 16, 2020 10.43 10.46 9.950 10.12 8,980 -0.22(-2.11%)
Dec 15, 2020 9.952 10.48 9.952 10.34 6,228 +0.54(+5.53%)
Dec 14, 2020 10.20 10.20 9.725 9.798 6,285 -0.51(-4.94%)
Dec 11, 2020 10.51 10.51 10.30 10.31 1,855 -0.16(-1.54%)
Dec 10, 2020 10.47 10.51 10.47 10.47 1,697 +0.02(+0.23%)
Dec 09, 2020 10.49 10.50 10.43 10.44 18,374 -0.06(-0.54%)
Dec 08, 2020 10.66 10.67 10.50 10.50 9,646 -0.09(-0.84%)
Dec 07, 2020 10.99 10.99 10.53 10.59 5,070 -0.07(-0.68%)
Dec 04, 2020 10.68 10.80 10.66 10.66 2,845 +0.00(+0.00%)
Dec 03, 2020 10.66 10.66 10.66 10.66 659 -0.06(-0.60%)
Dec 02, 2020 10.59 10.78 10.54 10.73 4,215 +0.03(+0.30%)
Dec 01, 2020 10.74 10.87 10.70 10.70 2,880 +0.08(+0.77%)
Nov 30, 2020 10.58 10.62 10.58 10.61 4,367 -0.11(-1.06%)
Nov 27, 2020 10.78 10.78 10.51 10.73 4,329 -0.05(-0.45%)
Nov 25, 2020 10.53 11.06 10.43 10.78 8,906 +0.19(+1.76%)
Nov 24, 2020 10.52 11.11 10.32 10.59 10,075 -0.12(-1.13%)
Nov 23, 2020 10.34 10.71 10.28 10.71 9,340 +0.45(+4.41%)
Nov 20, 2020 10.25 10.30 10.21 10.26 6,308 -0.31(-2.91%)
Nov 19, 2020 10.19 10.57 10.11 10.57 8,346 -0.01(-0.08%)
Nov 18, 2020 10.43 11.05 10.43 10.57 18,123 +0.00(+0.00%)
Nov 17, 2020 10.95 10.95 10.24 10.57 14,950 +0.10(+0.93%)
Nov 16, 2020 10.76 10.79 10.44 10.48 7,276 -0.39(-3.57%)
Nov 13, 2020 11.01 11.01 10.64 10.87 1,608 +0.23(+2.13%)
Nov 12, 2020 10.64 10.64 10.64 142 +0.10(+0.92%)
Nov 11, 2020 11.40 11.40 10.54 10.54 6,220 +0.08(+0.73%)
Nov 10, 2020 10.78 10.78 10.41 10.47 6,301 -0.49(-4.46%)
Nov 09, 2020 10.59 11.15 10.59 10.95 9,161 +0.34(+3.21%)
Nov 06, 2020 10.55 10.61 10.55 10.61 749 +0.03(+0.30%)
Nov 05, 2020 10.58 10.58 10.34 10.58 2,326 +0.02(+0.23%)
Nov 04, 2020 10.73 10.74 10.41 10.56 4,218 -0.24(-2.23%)
Nov 03, 2020 10.41 11.17 10.21 10.80 6,374 +0.73(+7.24%)
Nov 02, 2020 9.933 10.07 9.933 10.07 1,499 +0.22(+2.20%)
Oct 30, 2020 9.853 9.853 9.853 9.853 873 -0.08(-0.81%)
Oct 29, 2020 9.925 9.933 9.781 9.933 1,164 +0.03(+0.30%)
Oct 28, 2020 9.749 9.933 9.749 9.904 12,579 -0.02(-0.21%)
Oct 27, 2020 9.612 10.01 9.525 9.925 5,197 +0.08(+0.81%)
Oct 26, 2020 9.396 9.925 9.396 9.845 1,364 +0.23(+2.42%)
Oct 23, 2020 9.612 9.901 9.452 9.612 2,247 +0.16(+1.69%)
Oct 22, 2020 9.452 9.452 9.452 9.452 1,094 -0.06(-0.59%)
Oct 21, 2020 9.292 9.508 9.292 9.508 614 +0.27(+2.95%)
Oct 20, 2020 9.068 9.236 9.068 9.236 2,941 -0.07(-0.77%)
Oct 19, 2020 9.308 9.308 9.308 9.308 630 +0.02(+0.17%)
Oct 16, 2020 8.988 9.572 8.988 9.292 2,871 -0.62(-6.22%)
Oct 15, 2020 9.444 9.909 8.881 9.909 4,264 +0.36(+3.78%)
Oct 14, 2020 9.861 10.06 9.548 9.548 4,125 -0.30(-3.09%)
Oct 13, 2020 9.853 9.853 9.853 538 +0.00(+0.00%)
Oct 12, 2020 9.917 10.01 9.773 9.853 6,913 -0.02(-0.16%)
Oct 09, 2020 9.372 9.869 9.372 9.869 749 +0.44(+4.67%)
Oct 08, 2020 8.859 9.428 8.859 9.428 7,171 +0.48(+5.35%)
Oct 07, 2020 8.950 8.950 8.950 8.950 450 +0.16(+1.85%)
Oct 06, 2020 8.643 9.084 8.643 8.787 11,349 +0.14(+1.67%)
Oct 05, 2020 8.531 8.908 8.515 8.643 2,919 +0.16(+1.89%)
Oct 02, 2020 8.483 8.483 8.483 112 +0.00(+0.00%)
Oct 01, 2020 8.908 8.978 8.483 8.483 11,805 -0.45(-5.02%)
Sep 30, 2020 8.507 9.212 8.419 8.932 12,860 +0.32(+3.72%)
Sep 29, 2020 8.611 8.619 8.611 8.611 3,497 -0.17(-1.93%)
Sep 28, 2020 8.731 8.780 8.731 8.780 10,601 +0.01(+0.10%)
Sep 25, 2020 8.811 8.811 8.532 8.771 2,247 -0.02(-0.18%)
Sep 24, 2020 8.443 8.811 8.326 8.787 7,791 +0.56(+6.82%)
Sep 23, 2020 8.579 8.579 8.211 8.227 5,062 -0.17(-2.08%)
Sep 22, 2020 8.401 8.401 8.401 8.401 921 +0.17(+2.12%)
Sep 21, 2020 8.227 8.227 8.227 8.227 694 -0.03(-0.39%)
Sep 18, 2020 8.403 8.411 8.259 8.259 8,114 -0.06(-0.77%)
Sep 17, 2020 8.283 8.323 8.283 8.323 1,590 +0.03(+0.39%)
Sep 16, 2020 8.275 8.411 8.275 8.291 873 +0.15(+1.87%)
Sep 15, 2020 8.139 8.411 8.138 8.139 18,408 -0.01(-0.10%)
Sep 14, 2020 8.147 8.211 8.147 8.147 9,168 +0.08(+0.99%)
Sep 11, 2020 8.066 8.066 8.066 8.066 249 -0.02(-0.20%)
Sep 10, 2020 8.082 8.082 8.082 8.082 664 +0.11(+1.41%)
Sep 09, 2020 7.962 8.119 7.962 7.970 23,437 +0.09(+1.12%)
Sep 08, 2020 7.882 7.882 7.882 575 +0.00(+0.00%)
Sep 04, 2020 7.882 7.882 7.882 7.882 499 +0.03(+0.41%)
Sep 03, 2020 7.930 7.930 7.850 7.850 1,465 -0.02(-0.30%)
Sep 02, 2020 7.930 7.930 7.874 7.874 1,428 -0.10(-1.24%)
Sep 01, 2020 8.018 8.018 7.973 7.973 2,519 +0.04(+0.54%)
Aug 31, 2020 8.211 8.211 7.930 7.930 20,937 -0.12(-1.49%)
Aug 28, 2020 8.123 8.123 8.010 8.050 2,871 +0.01(+0.10%)
Aug 27, 2020 8.042 8.042 8.042 146 +0.00(+0.00%)
Aug 26, 2020 8.179 8.179 7.970 8.042 15,353 -0.06(-0.69%)
Aug 25, 2020 8.098 8.098 8.098 8.098 659 -0.01(-0.10%)
Aug 24, 2020 8.203 8.211 8.058 8.107 5,676 -0.10(-1.27%)
Aug 21, 2020 8.139 8.211 8.139 8.211 3,495 +0.15(+1.89%)
Aug 20, 2020 7.902 8.058 7.902 8.058 8,115 +0.14(+1.82%)
Aug 19, 2020 7.866 8.131 7.850 7.914 3,999 +0.14(+1.86%)
Aug 18, 2020 7.818 7.922 7.770 7.770 8,191 -0.23(-2.92%)
Aug 17, 2020 7.898 8.004 7.898 8.004 1,333 -0.11(-1.31%)
Aug 14, 2020 7.994 8.111 7.994 8.111 499 -0.09(-1.12%)
Aug 13, 2020 8.203 8.203 8.203 92 +0.10(+1.19%)
Aug 12, 2020 8.035 8.107 7.814 8.107 8,160 +0.25(+3.23%)
Aug 11, 2020 7.924 7.932 7.782 7.853 1,835 -0.14(-1.78%)
Aug 10, 2020 8.067 8.067 7.679 7.996 12,995 +0.00(+0.00%)
Aug 07, 2020 8.075 8.099 7.996 7.996 12,758 -0.13(-1.61%)
Aug 06, 2020 8.187 8.233 8.083 8.126 3,847 -0.03(-0.34%)
Aug 05, 2020 8.099 8.352 8.075 8.154 9,249 +0.04(+0.49%)
Aug 04, 2020 8.107 8.114 8.083 8.114 7,778 +0.15(+1.89%)
Aug 03, 2020 8.423 8.423 7.964 7.964 4,565 +0.16(+2.03%)
Jul 31, 2020 8.091 8.131 7.806 7.806 5,558 -0.28(-3.43%)
Jul 30, 2020 8.059 8.395 8.059 8.083 11,478 -0.02(-0.20%)
Jul 29, 2020 8.091 8.481 8.075 8.099 59,670 +0.01(+0.15%)
Jul 28, 2020 7.513 8.550 7.513 8.087 31,348 +0.57(+7.53%)
Jul 27, 2020 7.204 7.521 7.204 7.521 613 +0.25(+3.43%)
Jul 24, 2020 7.271 7.271 7.271 7.271 631 +0.10(+1.38%)
Jul 23, 2020 7.320 7.320 7.172 7.172 965 -0.03(-0.41%)
Jul 22, 2020 7.362 7.362 7.133 7.202 2,413 +0.02(+0.30%)
Jul 21, 2020 7.267 7.267 7.133 7.180 7,062 +0.05(+0.72%)
Jul 20, 2020 7.196 7.196 7.129 7.129 1,469 -0.11(-1.59%)
Jul 17, 2020 7.271 7.271 7.244 7.244 3,157 +0.05(+0.65%)
Jul 16, 2020 7.244 7.362 7.197 7.197 3,826 -0.20(-2.67%)
Jul 15, 2020 7.402 7.402 7.359 7.394 1,312 -0.13(-1.68%)
Jul 14, 2020 7.370 7.521 7.331 7.521 1,182 +0.08(+1.06%)
Jul 13, 2020 7.442 7.442 7.442 7.442 445 -0.03(-0.40%)
Jul 10, 2020 7.387 7.532 7.387 7.471 1,389 +0.06(+0.80%)
Jul 09, 2020 7.564 7.564 7.402 7.412 6,899 -0.23(-2.98%)
Jul 08, 2020 7.591 7.639 7.591 7.639 1,317 +0.14(+1.90%)
Jul 07, 2020 7.471 7.521 7.471 7.497 1,690 +0.02(+0.30%)
Jul 06, 2020 7.537 7.647 7.474 7.474 1,908 +0.16(+2.18%)
Jul 02, 2020 7.424 7.424 7.244 7.315 4,294 -0.38(-4.94%)
Jul 01, 2020 7.679 7.695 7.679 7.695 1,767 +0.59(+8.36%)
Jun 30, 2020 7.101 7.101 7.101 7.101 751 -0.10(-1.43%)
Jun 29, 2020 7.521 7.521 7.204 7.204 625 -0.12(-1.62%)
Jun 26, 2020 7.481 7.521 7.323 7.323 11,747 -0.15(-2.01%)
Jun 25, 2020 7.901 7.901 7.394 7.473 4,816 +0.11(+1.51%)
Jun 24, 2020 7.362 7.362 7.362 7.362 598 +0.32(+4.49%)
Jun 23, 2020 7.481 7.932 7.046 7.046 14,402 -0.18(-2.52%)
Jun 22, 2020 7.537 7.568 7.204 7.228 6,064 -0.27(-3.59%)
Jun 19, 2020 7.893 7.893 7.449 7.497 2,526 +0.14(+1.94%)
Jun 18, 2020 8.281 8.566 7.354 7.354 6,648 -1.21(-14.14%)
Jun 17, 2020 8.392 8.605 8.392 8.566 14,151 +0.10(+1.12%)
Jun 16, 2020 9.460 9.460 8.328 8.471 4,865 -0.25(-2.86%)
Jun 15, 2020 8.961 8.961 8.720 8.720 726 -0.22(-2.44%)
Jun 12, 2020 8.969 8.977 8.938 8.938 1,515 -0.05(-0.57%)
Jun 11, 2020 8.281 9.405 8.261 8.989 6,886 -0.07(-0.79%)
Jun 10, 2020 8.708 9.476 8.558 9.060 7,812 -0.04(-0.48%)
Jun 09, 2020 8.405 9.104 8.405 9.104 14,978 +0.32(+3.60%)
Jun 08, 2020 8.708 8.787 8.637 8.787 6,703 +0.38(+4.52%)
Jun 05, 2020 8.407 8.407 8.407 8.407 1,642 +0.15(+1.82%)
Jun 04, 2020 8.510 8.510 8.257 8.257 866 +0.02(+0.19%)
Jun 03, 2020 8.708 8.708 8.241 8.241 846 -0.27(-3.16%)
Jun 02, 2020 8.255 8.570 8.075 8.510 3,885 +0.00(+0.00%)
Jun 01, 2020 8.399 8.510 8.399 8.510 2,240 +0.01(+0.09%)
May 29, 2020 8.502 8.502 8.265 8.502 6,947 +0.54(+6.76%)
May 28, 2020 8.059 8.126 7.940 7.964 2,206 +0.13(+1.62%)
May 27, 2020 7.679 8.035 7.659 7.837 17,822 +0.21(+2.70%)
May 26, 2020 7.719 7.905 7.632 7.632 13,944 -0.32(-4.08%)
May 22, 2020 7.639 8.051 7.471 7.956 24,000 +0.31(+4.04%)
May 21, 2020 7.600 8.114 7.593 7.647 15,362 +0.01(+0.10%)
May 20, 2020 7.513 7.639 7.339 7.639 24,105 +0.12(+1.63%)
May 19, 2020 7.632 7.632 7.323 7.517 14,308 +0.14(+1.88%)
May 18, 2020 7.877 7.988 7.378 7.378 12,596 -0.50(-6.33%)
May 15, 2020 7.917 7.996 7.822 7.877 10,358 -0.07(-0.90%)
May 14, 2020 7.719 7.980 7.703 7.948 12,004 +0.06(+0.80%)
May 13, 2020 7.822 8.385 7.595 7.885 55,651 +0.26(+3.38%)
May 12, 2020 7.674 7.853 7.460 7.627 13,847 +0.00(+0.00%)
May 11, 2020 7.924 7.955 7.627 7.627 5,169 -0.12(-1.52%)
May 08, 2020 7.627 7.807 7.627 7.744 3,068 +0.24(+3.18%)
May 07, 2020 7.736 7.736 7.251 7.505 2,311 +0.25(+3.51%)
May 06, 2020 7.744 7.744 7.251 7.251 3,804 -0.46(-5.98%)
May 05, 2020 8.342 8.342 7.713 7.713 10,572 -0.13(-1.65%)
May 04, 2020 7.861 8.597 7.728 7.842 8,069 +0.18(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.