Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit State Bank (NQ: SSBI )

9.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.013 3.069 2.916 2.916 4,556 +0.02(+0.69%)
Apr 29, 2008 2.896 2.896 2.896 2.896 0 +0.00(+0.00%)
Apr 28, 2008 2.896 2.896 2.896 2.896 497 +0.08(+2.86%)
Apr 25, 2008 2.816 2.816 2.816 2.816 7,922 +0.00(+0.00%)
Apr 24, 2008 2.816 2.816 2.816 2.816 0 +0.00(+0.00%)
Apr 23, 2008 2.828 2.828 2.816 2.816 2,769 -0.02(-0.71%)
Apr 22, 2008 2.937 2.937 2.816 2.836 11,134 -0.08(-2.89%)
Apr 21, 2008 2.920 3.017 2.920 2.920 748 -0.17(-5.59%)
Apr 18, 2008 3.093 3.093 3.093 3.093 0 +0.00(+0.00%)
Apr 17, 2008 2.916 3.093 2.916 3.093 840 +0.18(+6.07%)
Apr 16, 2008 2.916 2.916 2.916 2.916 407 -0.06(-2.03%)
Apr 15, 2008 2.977 2.977 2.977 2.977 5,227 +0.00(+0.00%)
Apr 14, 2008 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Apr 11, 2008 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Apr 10, 2008 2.977 2.977 2.977 2.977 576 -0.01(-0.27%)
Apr 09, 2008 2.985 2.985 2.985 2.985 0 +0.00(+0.00%)
Apr 08, 2008 2.985 2.985 2.985 2.985 248 +0.01(+0.27%)
Apr 07, 2008 2.977 2.977 2.977 2.977 0 +0.00(+0.00%)
Apr 04, 2008 3.017 3.029 2.977 2.977 8,698 +0.02(+0.68%)
Apr 03, 2008 2.957 2.957 2.957 2.957 0 +0.00(+0.00%)
Apr 02, 2008 2.969 2.969 2.957 2.957 745 -0.24(-7.55%)
Apr 01, 2008 3.198 3.198 3.198 3.198 0 +0.00(+0.00%)
Mar 31, 2008 3.198 3.198 3.081 3.198 897 +0.18(+5.86%)
Mar 28, 2008 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Mar 27, 2008 3.013 3.053 3.013 3.021 11,435 +0.02(+0.81%)
Mar 26, 2008 2.997 2.997 2.997 2.997 0 +0.00(+0.00%)
Mar 25, 2008 3.077 3.081 2.997 2.997 3,393 +0.06(+1.92%)
Mar 24, 2008 2.981 3.017 2.941 2.941 12,926 -0.04(-1.35%)
Mar 21, 2008 2.981 2.981 2.981 2.981 0 +0.00(+0.00%)
Mar 20, 2008 2.981 2.981 2.981 2.981 0 +0.00(+0.00%)
Mar 19, 2008 2.981 2.981 2.981 2.981 2,237 +0.00(+0.14%)
Mar 18, 2008 3.081 3.085 2.828 2.977 7,325 -0.11(-3.65%)
Mar 17, 2008 3.085 3.089 3.081 3.089 7,706 -0.03(-0.90%)
Mar 14, 2008 3.178 3.178 3.118 3.118 7,582 -0.06(-1.90%)
Mar 13, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Mar 12, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Mar 11, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Mar 10, 2008 3.182 3.182 3.178 3.178 1,242 +0.04(+1.28%)
Mar 07, 2008 3.162 3.162 3.138 3.138 2,436 -0.03(-1.02%)
Mar 06, 2008 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 05, 2008 3.210 3.210 3.158 3.170 24,404 -0.03(-0.88%)
Mar 04, 2008 3.198 3.198 3.198 3.198 745 +0.01(+0.25%)
Mar 03, 2008 3.218 3.218 3.190 3.190 9,197 -0.03(-0.87%)
Feb 29, 2008 3.218 3.218 3.218 3.218 0 +0.00(+0.00%)
Feb 28, 2008 3.218 3.218 3.178 3.218 42,899 +0.00(+0.00%)
Feb 27, 2008 3.222 3.222 3.218 3.218 5,966 -0.07(-2.19%)
Feb 26, 2008 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Feb 25, 2008 3.287 3.299 3.287 3.290 1,864 -0.02(-0.62%)
Feb 22, 2008 3.311 3.311 3.311 3.311 497 +0.10(+3.13%)
Feb 21, 2008 3.210 3.210 3.210 3.210 1,864 -0.02(-0.62%)
Feb 20, 2008 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Feb 19, 2008 3.206 3.230 3.202 3.230 14,010 -0.08(-2.55%)
Feb 18, 2008 3.262 3.315 3.262 3.315 1,118 +0.00(+0.00%)
Feb 15, 2008 3.262 3.315 3.262 3.315 1,118 +0.10(+3.13%)
Feb 14, 2008 3.206 3.218 3.198 3.214 5,048 -0.00(-0.12%)
Feb 13, 2008 3.218 3.218 3.218 3.218 4,971 -0.02(-0.62%)
Feb 12, 2008 3.190 3.238 3.186 3.238 8,377 +0.06(+1.90%)
Feb 11, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Feb 08, 2008 3.182 3.182 3.178 3.178 2,485 +0.00(+0.00%)
Feb 07, 2008 3.178 3.178 3.178 3.178 4,390 +0.00(+0.00%)
Feb 06, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Feb 05, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Feb 04, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Feb 01, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 31, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 30, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 29, 2008 3.178 3.178 3.178 3.178 0 +0.00(+0.00%)
Jan 28, 2008 3.150 3.178 3.138 3.178 994 -0.02(-0.50%)
Jan 25, 2008 3.174 3.194 3.118 3.194 3,273 -0.01(-0.25%)
Jan 24, 2008 3.218 3.218 3.202 3.202 7,954 -0.02(-0.50%)
Jan 23, 2008 3.218 3.218 3.218 3.218 8,427 +0.00(+0.00%)
Jan 22, 2008 3.222 3.299 3.085 3.218 44,659 +0.00(+0.00%)
Jan 21, 2008 3.218 3.218 3.218 3.218 4,651 +0.00(+0.00%)
Jan 18, 2008 3.218 3.218 3.218 3.218 4,651 -0.00(-0.13%)
Jan 17, 2008 3.226 3.226 3.222 3.222 8,452 -0.09(-2.79%)
Jan 16, 2008 3.262 3.315 3.258 3.315 20,881 -0.01(-0.24%)
Jan 15, 2008 3.315 3.339 3.315 3.323 2,779 +0.00(+0.12%)
Jan 14, 2008 3.274 3.319 3.274 3.319 3,696 +0.06(+1.85%)
Jan 11, 2008 3.222 3.258 3.222 3.258 13,195 +0.02(+0.50%)
Jan 10, 2008 3.242 3.242 3.242 3.242 621 -0.06(-1.83%)
Jan 09, 2008 3.218 3.327 3.218 3.303 6,170 +0.08(+2.37%)
Jan 08, 2008 3.226 3.226 3.226 3.226 0 +0.00(+0.00%)
Jan 07, 2008 3.206 3.234 3.206 3.226 19,912 -0.01(-0.37%)
Jan 04, 2008 3.238 3.238 3.238 3.238 2,485 +0.04(+1.26%)
Jan 03, 2008 3.178 3.399 3.158 3.198 19,641 -0.06(-1.85%)
Jan 02, 2008 3.299 3.415 3.214 3.258 6,719 +0.02(+0.62%)
Jan 01, 2008 3.218 3.278 3.218 3.238 28,896 +0.00(+0.00%)
Dec 31, 2007 3.218 3.278 3.218 3.238 28,896 +0.01(+0.25%)
Dec 28, 2007 3.230 3.407 3.218 3.230 27,658 -0.02(-0.56%)
Dec 27, 2007 3.238 3.303 3.158 3.249 37,330 +0.07(+2.22%)
Dec 26, 2007 3.278 3.283 3.162 3.178 11,810 -0.08(-2.47%)
Dec 24, 2007 3.278 3.278 3.258 3.258 2,485 +0.01(+0.37%)
Dec 21, 2007 3.319 3.339 3.202 3.246 79,434 -0.09(-2.77%)
Dec 20, 2007 3.411 3.411 3.339 3.339 24,232 -0.12(-3.49%)
Dec 19, 2007 3.460 3.484 3.460 3.460 12,553 +0.00(+0.00%)
Dec 18, 2007 3.460 3.520 3.460 3.460 10,440 +0.00(+0.00%)
Dec 17, 2007 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 14, 2007 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 13, 2007 3.411 3.460 3.411 3.460 10,937 +0.08(+2.38%)
Dec 12, 2007 3.500 3.500 3.379 3.379 4,723 -0.12(-3.45%)
Dec 11, 2007 3.520 3.520 3.500 3.500 3,619 -0.04(-1.14%)
Dec 10, 2007 3.540 3.540 3.540 3.540 4,447 -0.00(-0.11%)
Dec 07, 2007 3.665 3.665 3.544 3.544 20,138 -0.08(-2.11%)
Dec 06, 2007 3.636 3.703 3.620 3.620 9,603 +0.08(+2.16%)
Dec 05, 2007 3.560 3.574 3.544 3.544 42,275 -0.04(-1.12%)
Dec 04, 2007 3.580 3.588 3.580 3.584 39,858 -0.08(-2.09%)
Dec 03, 2007 3.653 3.661 3.653 3.661 4,598 +0.01(+0.22%)
Nov 30, 2007 3.620 3.653 3.620 3.653 10,217 +0.06(+1.57%)
Nov 29, 2007 3.558 3.596 3.524 3.596 29,085 +0.05(+1.48%)
Nov 28, 2007 3.600 3.604 3.520 3.544 12,156 -0.06(-1.68%)
Nov 27, 2007 3.584 3.620 3.584 3.604 25,604 +0.07(+1.93%)
Nov 26, 2007 3.520 3.544 3.520 3.536 5,004 -0.00(-0.11%)
Nov 23, 2007 3.500 3.600 3.500 3.540 8,608 +0.02(+0.57%)
Nov 21, 2007 3.524 3.560 3.520 3.520 20,175 +0.00(+0.00%)
Nov 20, 2007 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Nov 19, 2007 3.576 3.576 3.520 3.520 127,526 -0.10(-2.78%)
Nov 16, 2007 3.620 3.620 3.616 3.620 6,421 +0.00(+0.11%)
Nov 15, 2007 3.556 3.616 3.556 3.616 1,988 +0.10(+2.74%)
Nov 14, 2007 3.520 3.520 3.520 3.520 4,474 +0.00(+0.00%)
Nov 13, 2007 3.532 3.532 3.520 3.520 4,636 -0.09(-2.56%)
Nov 12, 2007 3.624 3.624 3.612 3.612 9,364 +0.00(+0.11%)
Nov 09, 2007 3.705 3.713 3.608 3.608 14,343 -0.10(-2.71%)
Nov 08, 2007 3.725 3.729 3.709 3.709 11,559 -0.06(-1.50%)
Nov 07, 2007 3.741 3.866 3.741 3.765 4,830 +0.01(+0.28%)
Nov 06, 2007 3.777 3.777 3.755 3.755 77,063 -0.01(-0.39%)
Nov 05, 2007 3.773 3.773 3.769 3.769 3,728 -0.00(-0.00%)
Nov 02, 2007 3.769 3.769 3.769 3.769 0 +0.00(+0.00%)
Nov 01, 2007 3.769 3.769 3.769 3.769 0 +0.00(+0.00%)
Oct 31, 2007 3.769 3.769 3.769 3.769 248 -0.01(-0.32%)
Oct 30, 2007 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Oct 29, 2007 3.846 3.846 3.781 3.781 3,977 -0.16(-4.08%)
Oct 26, 2007 3.942 3.946 3.942 3.942 2,734 +0.10(+2.51%)
Oct 25, 2007 3.846 3.862 3.846 3.846 3,892 +0.01(+0.31%)
Oct 24, 2007 3.842 3.842 3.822 3.834 9,695 -0.01(-0.31%)
Oct 23, 2007 3.842 3.846 3.830 3.846 5,468 +0.00(+0.10%)
Oct 22, 2007 3.842 3.842 3.838 3.842 1,740 +0.00(+0.00%)
Oct 19, 2007 3.886 3.886 3.842 3.842 1,687 -0.02(-0.62%)
Oct 18, 2007 3.777 3.942 3.777 3.866 23,954 +0.09(+2.45%)
Oct 17, 2007 3.773 3.773 3.773 3.773 10,582 -0.06(-1.68%)
Oct 16, 2007 3.838 3.838 3.838 3.838 0 +0.00(+0.00%)
Oct 15, 2007 3.781 3.838 3.781 3.838 7,022 +0.08(+2.03%)
Oct 12, 2007 3.862 3.866 3.761 3.761 6,145 -0.06(-1.48%)
Oct 11, 2007 3.729 3.878 3.725 3.818 18,022 +0.09(+2.48%)
Oct 10, 2007 3.850 3.850 3.725 3.725 8,320 -0.18(-4.63%)
Oct 09, 2007 3.906 3.906 3.906 3.906 0 +0.00(+0.00%)
Oct 08, 2007 3.906 3.906 3.906 3.906 0 +0.00(+0.00%)
Oct 05, 2007 4.019 4.019 3.906 3.906 7,457 -0.04(-0.92%)
Oct 04, 2007 3.942 3.942 3.942 3.942 541 +0.00(+0.00%)
Oct 03, 2007 3.942 3.942 3.942 3.942 273 +0.00(+0.00%)
Oct 02, 2007 3.942 3.942 3.942 3.942 67,477 +0.00(+0.00%)
Oct 01, 2007 3.982 3.982 3.942 3.942 994 -0.09(-2.20%)
Sep 28, 2007 4.019 4.031 4.015 4.031 8,203 +0.07(+1.73%)
Sep 27, 2007 4.043 4.115 3.962 3.962 10,937 +0.03(+0.82%)
Sep 26, 2007 3.930 3.930 3.930 3.930 1,242 -0.04(-1.11%)
Sep 25, 2007 3.910 3.974 3.910 3.974 5,468 +0.06(+1.65%)
Sep 24, 2007 3.962 3.962 3.910 3.910 8,949 -0.05(-1.32%)
Sep 21, 2007 4.023 4.023 3.942 3.962 6,687 -0.06(-1.50%)
Sep 20, 2007 3.958 4.027 3.958 4.023 3,902 +0.00(+0.00%)
Sep 19, 2007 4.023 4.023 4.023 4.023 0 +0.00(+0.00%)
Sep 18, 2007 4.019 4.023 4.019 4.023 2,406 +0.03(+0.81%)
Sep 17, 2007 3.986 4.003 3.986 3.990 7,954 -0.01(-0.20%)
Sep 14, 2007 3.959 3.999 3.959 3.999 1,988 +0.00(+0.00%)
Sep 13, 2007 3.998 3.998 3.998 3.998 318 +0.09(+2.37%)
Sep 12, 2007 4.075 4.143 3.906 3.906 7,209 -0.12(-3.09%)
Sep 11, 2007 4.055 4.055 4.027 4.031 2,595 -0.11(-2.62%)
Sep 10, 2007 4.139 4.139 4.139 4.139 1,242 +0.09(+2.29%)
Sep 07, 2007 4.054 4.054 4.047 4.047 1,615 -0.02(-0.40%)
Sep 06, 2007 4.063 4.063 4.063 4.063 745 +0.00(+0.00%)
Sep 05, 2007 4.035 4.063 4.035 4.063 13,672 +0.02(+0.50%)
Sep 04, 2007 4.043 4.043 4.043 4.043 1,242 +0.02(+0.50%)
Aug 31, 2007 4.023 4.023 4.023 4.023 1,242 -0.04(-1.09%)
Aug 30, 2007 4.067 4.067 4.063 4.067 745 +0.02(+0.58%)
Aug 29, 2007 4.044 4.044 4.044 4.044 994 +0.02(+0.52%)
Aug 28, 2007 4.043 4.043 4.023 4.023 14,087 -0.02(-0.50%)
Aug 27, 2007 4.043 4.043 4.043 4.043 17,900 +0.02(+0.40%)
Aug 24, 2007 4.047 4.047 4.023 4.027 20,135 +0.00(+0.10%)
Aug 23, 2007 4.011 4.023 4.011 4.023 18,761 +0.01(+0.30%)
Aug 22, 2007 4.043 4.055 4.011 4.011 28,587 -0.01(-0.30%)
Aug 21, 2007 4.055 4.055 4.023 4.023 17,401 +0.00(+0.00%)
Aug 20, 2007 4.055 4.059 4.023 4.023 2,485 +0.04(+1.01%)
Aug 17, 2007 3.902 4.011 3.902 3.982 7,954 +0.14(+3.56%)
Aug 16, 2007 3.846 3.846 3.846 3.846 1,740 -0.16(-4.11%)
Aug 15, 2007 4.011 4.011 4.011 4.011 519 +0.09(+2.36%)
Aug 14, 2007 3.918 3.918 3.918 3.918 18,124 -0.10(-2.50%)
Aug 13, 2007 3.922 4.019 3.922 4.019 9,695 +0.08(+1.94%)
Aug 10, 2007 3.962 3.962 3.942 3.942 1,740 -0.02(-0.51%)
Aug 09, 2007 3.962 4.176 3.962 3.962 9,888 +0.01(+0.20%)
Aug 08, 2007 3.958 3.958 3.942 3.954 6,610 +0.00(+0.00%)
Aug 07, 2007 3.958 3.958 3.954 3.954 2,485 -0.03(-0.71%)
Aug 06, 2007 3.996 3.996 3.982 3.982 4,474 -0.02(-0.50%)
Aug 03, 2007 4.003 4.007 3.966 4.003 4,474 -0.02(-0.50%)
Aug 02, 2007 3.954 4.047 3.954 4.023 10,445 +0.04(+1.11%)
Aug 01, 2007 4.228 4.248 3.950 3.978 24,366 -0.32(-7.40%)
Jul 31, 2007 4.115 4.465 4.115 4.296 9,695 +0.17(+4.19%)
Jul 30, 2007 4.063 4.168 4.063 4.123 6,711 +0.04(+0.99%)
Jul 27, 2007 4.304 4.308 3.870 4.083 23,862 -0.29(-6.62%)
Jul 26, 2007 4.365 4.373 4.319 4.373 7,206 -0.03(-0.73%)
Jul 25, 2007 4.452 4.457 4.405 4.405 4,474 -0.11(-2.53%)
Jul 24, 2007 4.626 4.626 4.517 4.519 6,475 -0.11(-2.31%)
Jul 23, 2007 4.634 4.646 4.626 4.626 40,234 -0.02(-0.52%)
Jul 20, 2007 4.646 4.650 4.626 4.650 7,669 -0.00(-0.02%)
Jul 19, 2007 4.646 4.651 4.646 4.651 2,336 -0.04(-0.84%)
Jul 18, 2007 4.626 4.694 4.626 4.690 3,927 +0.06(+1.39%)
Jul 17, 2007 4.686 4.689 4.626 4.626 7,358 -0.06(-1.38%)
Jul 16, 2007 4.711 4.767 4.686 4.691 19,887 -0.03(-0.67%)
Jul 13, 2007 4.823 4.831 4.690 4.723 6,582 -0.03(-0.68%)
Jul 12, 2007 4.755 4.755 4.755 4.755 0 +0.00(+0.00%)
Jul 11, 2007 4.698 4.755 4.698 4.755 5,821 +0.06(+1.37%)
Jul 10, 2007 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Jul 09, 2007 4.662 4.690 4.662 4.690 2,485 +0.02(+0.52%)
Jul 06, 2007 4.684 4.684 4.666 4.666 497 +0.02(+0.52%)
Jul 05, 2007 4.598 4.694 4.594 4.642 14,564 +0.08(+1.67%)
Jul 03, 2007 4.602 4.602 4.566 4.566 2,237 -0.01(-0.26%)
Jul 02, 2007 4.574 4.807 4.574 4.578 4,541 +0.00(+0.09%)
Jun 29, 2007 4.489 4.574 4.489 4.574 8,775 +0.11(+2.43%)
Jun 28, 2007 4.449 4.465 4.425 4.465 9,446 +0.03(+0.73%)
Jun 27, 2007 4.425 4.433 4.413 4.433 4,951 +0.01(+0.18%)
Jun 26, 2007 4.421 4.425 4.421 4.425 1,988 +0.03(+0.73%)
Jun 25, 2007 4.405 4.405 4.385 4.393 1,988 -0.01(-0.18%)
Jun 22, 2007 4.365 4.401 4.353 4.401 9,943 -0.00(-0.09%)
Jun 21, 2007 4.365 4.405 4.365 4.405 2,577 +0.03(+0.64%)
Jun 20, 2007 4.369 4.377 4.336 4.377 8,452 -0.05(-1.09%)
Jun 19, 2007 4.405 4.425 4.324 4.425 24,859 +0.00(+0.00%)
Jun 18, 2007 4.481 4.481 4.425 4.425 105,899 -0.06(-1.35%)
Jun 15, 2007 4.425 4.485 4.425 4.485 14,666 +0.06(+1.27%)
Jun 14, 2007 4.425 4.429 4.425 4.429 3,231 +0.00(+0.09%)
Jun 13, 2007 4.409 4.445 4.425 4.425 3,231 +0.00(+0.00%)
Jun 12, 2007 4.465 4.469 4.425 4.425 30,576 +0.00(+0.00%)
Jun 11, 2007 4.425 4.445 4.413 4.425 13,003 +0.00(+0.00%)
Jun 08, 2007 4.461 4.485 4.425 4.425 2,734 -0.04(-0.90%)
Jun 07, 2007 4.550 4.550 4.465 4.465 2,734 -0.06(-1.33%)
Jun 06, 2007 4.461 4.586 4.445 4.526 11,119 -0.01(-0.18%)
Jun 05, 2007 4.477 4.534 4.328 4.534 10,855 +0.05(+1.17%)
Jun 04, 2007 4.437 4.517 4.437 4.481 13,423 +0.06(+1.27%)
Jun 01, 2007 4.469 4.469 4.425 4.425 20,135 -0.09(-1.96%)
May 31, 2007 4.513 4.513 4.513 4.513 497 +0.00(+0.00%)
May 30, 2007 4.546 4.550 4.513 4.513 3,174 +0.00(+0.00%)
May 29, 2007 4.481 4.550 4.453 4.513 3,169 +0.07(+1.54%)
May 25, 2007 4.445 4.445 4.429 4.445 5,508 +0.02(+0.36%)
May 24, 2007 4.445 4.445 4.429 4.429 4,474 +0.00(+0.00%)
May 23, 2007 4.449 4.457 4.425 4.429 23,146 -0.01(-0.16%)
May 22, 2007 4.638 4.775 4.425 4.436 30,437 -0.17(-3.69%)
May 21, 2007 4.751 4.751 4.606 4.606 4,444 -0.14(-2.97%)
May 18, 2007 4.791 4.791 4.747 4.747 2,485 -0.06(-1.26%)
May 17, 2007 4.831 4.847 4.807 4.807 36,107 -0.02(-0.50%)
May 16, 2007 4.831 4.888 4.831 4.831 29,085 +0.00(+0.08%)
May 15, 2007 4.908 4.908 4.827 4.827 1,988 -0.12(-2.44%)
May 14, 2007 4.917 4.948 4.908 4.948 4,009 +0.04(+0.82%)
May 11, 2007 4.900 5.069 4.827 4.908 14,095 -0.14(-2.87%)
May 10, 2007 5.057 5.057 5.048 5.052 6,189 +0.00(+0.00%)
May 09, 2007 5.032 5.077 5.032 5.052 11,683 +0.06(+1.29%)
May 08, 2007 4.956 4.988 4.948 4.988 7,214 +0.02(+0.40%)
May 07, 2007 4.948 4.976 4.948 4.968 7,420 -0.06(-1.12%)
May 04, 2007 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
May 03, 2007 4.924 5.024 4.908 5.024 18,957 +0.05(+0.97%)
May 02, 2007 4.996 4.996 4.928 4.976 12,926 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.