Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.890 2.030 1.890 1.970 9,175 +0.05(+2.60%)
Apr 27, 2023 1.910 2.080 1.860 1.920 14,423 +0.05(+2.67%)
Apr 26, 2023 1.980 2.060 1.860 1.870 9,812 -0.05(-2.60%)
Apr 25, 2023 1.950 2.087 1.920 1.920 8,280 -0.05(-2.54%)
Apr 24, 2023 1.970 2.090 1.970 1.970 18,739 -0.03(-1.50%)
Apr 21, 2023 1.870 2.110 1.850 2.000 131,273 +0.09(+4.71%)
Apr 20, 2023 1.934 1.935 1.830 1.910 10,410 +0.01(+0.53%)
Apr 19, 2023 1.920 1.930 1.860 1.900 16,393 +0.01(+0.53%)
Apr 18, 2023 1.770 1.910 1.770 1.890 47,492 +0.18(+10.53%)
Apr 17, 2023 1.880 1.880 1.670 1.710 118,278 -0.23(-11.86%)
Apr 14, 2023 1.970 1.970 1.830 1.940 19,185 +0.01(+0.52%)
Apr 13, 2023 2.070 2.115 1.870 1.930 78,488 -0.20(-9.39%)
Apr 12, 2023 2.190 2.200 2.070 2.130 19,632 -0.03(-1.39%)
Apr 11, 2023 2.180 2.210 2.100 2.160 7,794 -0.02(-0.92%)
Apr 10, 2023 1.980 2.245 1.980 2.180 52,384 +0.11(+5.31%)
Apr 06, 2023 1.680 2.110 1.680 2.070 31,628 +0.36(+21.05%)
Apr 05, 2023 2.000 2.040 1.500 1.710 34,958 -0.33(-16.18%)
Apr 04, 2023 2.100 2.100 1.986 2.040 11,125 -0.03(-1.45%)
Apr 03, 2023 1.990 2.150 1.980 2.070 35,209 +0.14(+7.25%)
Mar 31, 2023 2.170 2.170 1.910 1.930 23,649 -0.20(-9.39%)
Mar 30, 2023 2.120 2.200 2.046 2.130 12,943 -0.06(-2.74%)
Mar 29, 2023 2.150 2.320 2.043 2.190 14,218 +0.03(+1.39%)
Mar 28, 2023 2.170 2.175 2.145 2.160 10,285 -0.02(-0.92%)
Mar 27, 2023 1.919 2.180 1.919 2.180 9,243 +0.03(+1.40%)
Mar 24, 2023 2.040 2.150 1.900 2.150 51,500 +0.07(+3.37%)
Mar 23, 2023 2.050 2.330 2.010 2.080 165,183 +0.07(+3.48%)
Mar 22, 2023 2.000 2.060 1.980 2.010 14,335 -0.04(-1.95%)
Mar 21, 2023 2.030 2.100 1.930 2.050 44,743 -0.03(-1.44%)
Mar 20, 2023 2.400 2.400 2.010 2.080 125,668 -0.47(-18.43%)
Mar 17, 2023 1.810 2.550 1.780 2.550 231,151 +0.74(+40.88%)
Mar 16, 2023 1.740 1.850 1.690 1.810 14,994 +0.05(+2.84%)
Mar 15, 2023 1.720 1.920 1.720 1.760 13,139 -0.11(-5.88%)
Mar 14, 2023 1.810 1.960 1.780 1.870 7,827 +0.12(+6.86%)
Mar 13, 2023 1.850 1.880 1.680 1.750 20,883 -0.15(-7.89%)
Mar 10, 2023 2.000 2.000 1.850 1.900 26,825 -0.01(-0.52%)
Mar 09, 2023 1.900 2.000 1.870 1.910 39,458 +0.03(+1.60%)
Mar 08, 2023 1.861 1.905 1.861 1.880 11,283 +0.03(+1.62%)
Mar 07, 2023 1.795 1.880 1.773 1.850 21,576 +0.11(+6.32%)
Mar 06, 2023 1.651 1.740 1.651 1.740 25,869 +0.05(+2.96%)
Mar 03, 2023 1.670 1.740 1.570 1.690 14,819 +0.14(+9.03%)
Mar 02, 2023 1.580 1.600 1.530 1.550 7,555 -0.03(-1.90%)
Mar 01, 2023 1.600 1.620 1.575 1.580 7,386 +0.01(+0.64%)
Feb 28, 2023 1.610 1.645 1.570 1.570 16,505 -0.03(-1.88%)
Feb 27, 2023 1.610 1.628 1.600 1.600 8,575 -0.01(-0.62%)
Feb 24, 2023 1.660 1.660 1.610 1.610 19,594 -0.05(-3.01%)
Feb 23, 2023 1.780 1.780 1.620 1.660 17,057 -0.14(-7.78%)
Feb 22, 2023 1.730 1.830 1.620 1.800 31,687 +0.05(+2.86%)
Feb 21, 2023 1.810 1.890 1.750 1.750 19,517 -0.10(-5.41%)
Feb 17, 2023 1.940 1.940 1.840 1.850 10,418 -0.05(-2.63%)
Feb 16, 2023 1.880 1.940 1.810 1.900 12,318 +0.01(+0.53%)
Feb 15, 2023 1.880 1.900 1.860 1.890 11,165 +0.01(+0.53%)
Feb 14, 2023 1.920 1.919 1.870 1.880 35,114 -0.07(-3.59%)
Feb 13, 2023 1.900 1.990 1.871 1.950 22,139 -0.04(-2.01%)
Feb 10, 2023 2.040 2.110 1.970 1.990 18,906 -0.06(-2.93%)
Feb 09, 2023 2.170 2.200 2.000 2.050 23,733 -0.03(-1.44%)
Feb 08, 2023 2.090 2.293 2.040 2.080 23,679 +0.01(+0.48%)
Feb 07, 2023 2.030 2.120 2.020 2.070 3,258 +0.01(+0.49%)
Feb 06, 2023 2.150 2.150 2.040 2.060 10,650 -0.08(-3.74%)
Feb 03, 2023 2.060 2.200 2.040 2.140 29,803 +0.05(+2.39%)
Feb 02, 2023 1.810 2.150 1.815 2.090 40,439 +0.28(+15.47%)
Feb 01, 2023 1.805 1.835 1.710 1.810 27,240 +0.01(+0.56%)
Jan 31, 2023 1.830 1.840 1.790 1.800 14,173 +0.06(+3.45%)
Jan 30, 2023 1.730 1.770 1.720 1.740 19,342 +0.03(+1.75%)
Jan 27, 2023 1.640 1.750 1.640 1.710 11,985 +0.05(+3.01%)
Jan 26, 2023 1.660 1.660 1.640 1.660 9,314 +0.00(+0.00%)
Jan 25, 2023 1.610 1.660 1.610 1.660 1,429 -0.01(-0.60%)
Jan 24, 2023 1.690 1.690 1.650 1.670 7,043 +0.00(+0.00%)
Jan 23, 2023 1.720 1.770 1.620 1.670 38,976 -0.04(-2.34%)
Jan 20, 2023 1.620 1.720 1.590 1.710 19,775 +0.14(+8.92%)
Jan 19, 2023 1.610 1.700 1.570 1.570 10,068 -0.09(-5.42%)
Jan 18, 2023 1.680 1.730 1.655 1.660 4,940 +0.02(+1.22%)
Jan 17, 2023 1.740 1.740 1.610 1.640 17,186 -0.08(-4.65%)
Jan 13, 2023 1.670 1.750 1.670 1.720 4,613 +0.03(+1.78%)
Jan 12, 2023 1.680 1.750 1.650 1.690 31,609 -0.02(-1.17%)
Jan 11, 2023 1.810 1.810 1.680 1.710 22,667 -0.08(-4.47%)
Jan 10, 2023 1.680 1.790 1.670 1.790 35,877 +0.10(+5.92%)
Jan 09, 2023 1.660 1.750 1.584 1.690 21,178 +0.03(+1.81%)
Jan 06, 2023 1.570 1.740 1.553 1.660 24,483 +0.10(+6.41%)
Jan 05, 2023 1.300 1.585 1.300 1.560 20,628 -0.03(-1.89%)
Jan 04, 2023 1.380 1.610 1.380 1.590 30,878 +0.19(+13.57%)
Jan 03, 2023 1.320 1.420 1.240 1.400 17,149 +0.03(+2.19%)
Dec 30, 2022 1.370 1.400 1.235 1.370 42,252 -0.03(-2.49%)
Dec 29, 2022 1.310 1.430 1.310 1.405 32,193 +0.05(+4.07%)
Dec 28, 2022 1.270 1.390 1.270 1.350 31,949 +0.05(+3.85%)
Dec 27, 2022 1.300 1.320 1.260 1.300 24,004 +0.02(+1.56%)
Dec 23, 2022 1.290 1.330 1.270 1.280 16,110 -0.04(-3.03%)
Dec 22, 2022 1.320 1.360 1.240 1.320 30,939 -0.03(-2.22%)
Dec 21, 2022 1.200 1.350 1.165 1.350 54,750 +0.18(+15.38%)
Dec 20, 2022 1.060 1.230 1.030 1.170 83,339 +0.16(+15.84%)
Dec 19, 2022 1.010 1.060 1.000 1.010 79,784 +0.02(+2.02%)
Dec 16, 2022 1.110 1.120 0.9900 0.9900 203,463 -0.16(-13.91%)
Dec 15, 2022 1.180 1.220 1.130 1.150 55,096 -0.07(-5.74%)
Dec 14, 2022 1.250 1.340 1.210 1.220 17,849 -0.02(-1.61%)
Dec 13, 2022 1.390 1.390 1.110 1.240 67,748 -0.01(-0.80%)
Dec 12, 2022 1.320 1.320 1.250 1.250 20,537 -0.08(-6.02%)
Dec 09, 2022 1.410 1.480 1.280 1.330 25,573 -0.01(-0.75%)
Dec 08, 2022 1.290 1.380 1.280 1.340 25,975 +0.05(+3.88%)
Dec 07, 2022 1.360 1.370 1.290 1.290 37,019 -0.07(-5.15%)
Dec 06, 2022 1.460 1.500 1.360 1.360 20,161 -0.09(-6.21%)
Dec 05, 2022 1.460 1.660 1.450 1.450 30,553 -0.01(-0.68%)
Dec 02, 2022 1.500 1.575 1.460 1.460 20,590 -0.06(-3.95%)
Dec 01, 2022 1.610 1.635 1.500 1.520 61,616 -0.06(-3.80%)
Nov 30, 2022 1.580 1.663 1.580 1.580 16,597 +0.00(+0.00%)
Nov 29, 2022 1.600 1.620 1.580 1.580 9,925 -0.05(-3.07%)
Nov 28, 2022 1.620 1.740 1.570 1.630 22,254 +0.03(+1.87%)
Nov 25, 2022 1.720 1.730 1.580 1.600 9,461 -0.11(-6.43%)
Nov 23, 2022 1.750 1.800 1.650 1.710 22,226 -0.02(-1.16%)
Nov 22, 2022 1.700 1.780 1.450 1.730 70,731 +0.03(+1.76%)
Nov 21, 2022 1.760 1.970 1.700 1.700 28,561 -0.05(-2.86%)
Nov 18, 2022 1.850 1.870 1.750 1.750 18,304 -0.02(-1.13%)
Nov 17, 2022 1.790 1.850 1.770 1.770 3,035 -0.01(-0.56%)
Nov 16, 2022 1.680 1.840 1.680 1.780 11,110 -0.02(-1.11%)
Nov 15, 2022 1.830 1.870 1.750 1.800 15,201 -0.03(-1.64%)
Nov 14, 2022 1.860 1.865 1.710 1.830 23,724 +0.05(+2.81%)
Nov 11, 2022 1.670 1.890 1.670 1.780 32,945 +0.14(+8.54%)
Nov 10, 2022 1.500 1.650 1.420 1.640 22,858 +0.13(+8.61%)
Nov 09, 2022 1.690 1.708 1.510 1.510 11,310 -0.12(-7.36%)
Nov 08, 2022 1.670 1.670 1.630 1.630 9,488 +0.04(+2.52%)
Nov 07, 2022 1.590 1.684 1.540 1.590 42,211 +0.03(+1.92%)
Nov 04, 2022 1.700 1.820 1.510 1.560 43,693 -0.11(-6.59%)
Nov 03, 2022 1.790 1.790 1.626 1.670 9,796 -0.04(-2.34%)
Nov 02, 2022 1.840 1.840 1.680 1.710 15,753 +0.05(+3.01%)
Nov 01, 2022 1.750 1.840 1.660 1.660 47,239 -0.08(-4.60%)
Oct 31, 2022 1.820 1.830 1.678 1.740 7,833 -0.08(-4.40%)
Oct 28, 2022 1.690 1.820 1.670 1.820 35,072 +0.12(+7.06%)
Oct 27, 2022 1.700 1.744 1.620 1.700 9,903 -0.01(-0.58%)
Oct 26, 2022 1.700 1.745 1.680 1.710 8,599 +0.04(+2.40%)
Oct 25, 2022 1.575 1.670 1.575 1.670 26,211 +0.11(+7.05%)
Oct 24, 2022 1.560 1.650 1.410 1.560 73,779 -0.09(-5.45%)
Oct 21, 2022 1.660 1.660 1.570 1.650 18,050 +0.06(+3.77%)
Oct 20, 2022 1.610 1.669 1.560 1.590 19,327 -0.04(-2.45%)
Oct 19, 2022 1.620 1.668 1.580 1.630 42,608 +0.01(+0.62%)
Oct 18, 2022 1.620 1.630 1.600 1.620 14,999 +0.00(+0.00%)
Oct 17, 2022 1.750 1.800 1.580 1.620 49,897 -0.15(-8.47%)
Oct 14, 2022 1.710 1.780 1.660 1.770 18,505 +0.11(+6.63%)
Oct 13, 2022 1.690 1.800 1.650 1.660 26,734 -0.05(-2.92%)
Oct 12, 2022 1.700 1.730 1.630 1.710 29,729 -0.03(-1.72%)
Oct 11, 2022 1.710 1.880 1.665 1.740 33,902 -0.03(-1.69%)
Oct 10, 2022 1.770 1.800 1.670 1.770 30,899 +0.03(+1.72%)
Oct 07, 2022 1.740 1.840 1.675 1.740 19,447 -0.01(-0.57%)
Oct 06, 2022 1.560 1.950 1.550 1.750 33,605 +0.18(+11.46%)
Oct 05, 2022 1.460 1.580 1.400 1.570 63,590 +0.21(+15.44%)
Oct 04, 2022 1.400 1.422 1.360 1.360 81,829 -0.02(-1.45%)
Oct 03, 2022 1.530 1.530 1.360 1.380 61,919 -0.16(-10.39%)
Sep 30, 2022 1.610 1.740 1.540 1.540 43,516 -0.10(-6.10%)
Sep 29, 2022 1.650 1.730 1.590 1.640 69,610 -0.03(-1.80%)
Sep 28, 2022 1.580 1.740 1.580 1.670 89,032 +0.07(+4.37%)
Sep 27, 2022 1.800 1.850 1.500 1.600 53,468 -0.22(-12.09%)
Sep 26, 2022 2.050 2.120 1.600 1.820 139,733 -0.27(-12.92%)
Sep 23, 2022 2.050 2.110 2.050 2.090 29,233 +0.00(+0.00%)
Sep 22, 2022 2.140 2.200 2.060 2.090 21,236 +0.01(+0.48%)
Sep 21, 2022 2.230 2.280 2.050 2.080 25,746 -0.18(-7.96%)
Sep 20, 2022 2.210 2.330 2.120 2.260 38,765 +0.01(+0.44%)
Sep 19, 2022 2.240 2.340 2.210 2.250 19,868 -0.05(-2.17%)
Sep 16, 2022 2.250 2.330 2.210 2.300 26,187 +0.03(+1.32%)
Sep 15, 2022 2.310 2.350 2.270 2.270 25,164 +0.01(+0.44%)
Sep 14, 2022 2.260 2.320 2.210 2.260 14,216 -0.01(-0.44%)
Sep 13, 2022 2.210 2.390 2.210 2.270 27,169 +0.01(+0.44%)
Sep 12, 2022 2.200 2.300 2.200 2.260 10,292 +0.07(+3.20%)
Sep 09, 2022 2.240 2.240 2.140 2.190 48,633 +0.02(+0.92%)
Sep 08, 2022 2.190 2.250 2.150 2.170 36,152 -0.08(-3.56%)
Sep 07, 2022 2.240 2.250 2.151 2.250 45,416 +0.00(+0.00%)
Sep 06, 2022 2.280 2.300 2.160 2.250 58,316 -0.05(-2.17%)
Sep 02, 2022 2.230 2.370 2.210 2.300 59,429 +0.14(+6.48%)
Sep 01, 2022 2.300 2.360 2.000 2.160 149,236 -0.14(-6.09%)
Aug 31, 2022 2.760 2.760 2.070 2.300 84,913 -0.35(-13.21%)
Aug 30, 2022 2.880 2.890 2.520 2.650 119,250 -0.21(-7.34%)
Aug 29, 2022 3.200 3.200 2.850 2.860 18,666 -0.17(-5.61%)
Aug 26, 2022 3.200 3.200 3.030 3.030 23,326 -0.07(-2.26%)
Aug 25, 2022 3.260 3.260 3.000 3.100 66,109 +0.00(+0.00%)
Aug 24, 2022 3.120 3.300 3.030 3.100 22,494 +0.02(+0.65%)
Aug 23, 2022 3.340 3.480 3.034 3.080 30,119 -0.24(-7.23%)
Aug 22, 2022 3.450 3.491 3.270 3.320 270,954 -0.13(-3.77%)
Aug 19, 2022 3.530 3.530 3.450 3.450 17,378 -0.15(-4.17%)
Aug 18, 2022 3.510 3.630 3.460 3.600 23,058 +0.10(+2.86%)
Aug 17, 2022 3.560 3.650 3.500 3.500 14,923 -0.06(-1.69%)
Aug 16, 2022 3.650 3.700 3.540 3.560 667,829 -0.06(-1.66%)
Aug 15, 2022 3.800 3.850 3.520 3.620 11,226 -0.28(-7.18%)
Aug 12, 2022 3.800 3.900 3.700 3.900 23,991 +0.06(+1.56%)
Aug 11, 2022 3.590 3.890 3.590 3.840 26,257 +0.14(+3.78%)
Aug 10, 2022 3.860 3.860 3.600 3.700 24,031 -0.03(-0.80%)
Aug 09, 2022 3.880 3.900 3.470 3.730 26,895 -0.12(-3.12%)
Aug 08, 2022 3.750 3.900 3.711 3.850 13,723 +0.10(+2.67%)
Aug 05, 2022 3.730 3.770 3.590 3.750 12,511 +0.16(+4.46%)
Aug 04, 2022 3.600 3.900 3.360 3.590 50,713 -0.05(-1.37%)
Aug 03, 2022 3.780 3.920 3.560 3.640 28,501 -0.12(-3.19%)
Aug 02, 2022 3.870 3.940 3.696 3.760 19,877 -0.04(-1.05%)
Aug 01, 2022 3.600 3.860 3.580 3.800 35,667 +0.12(+3.26%)
Jul 29, 2022 3.570 3.740 3.520 3.680 19,480 +0.28(+8.24%)
Jul 28, 2022 3.400 3.650 3.400 3.400 54,148 -0.06(-1.73%)
Jul 27, 2022 3.610 3.650 3.429 3.460 67,713 -0.06(-1.70%)
Jul 26, 2022 3.560 3.680 3.350 3.520 34,511 -0.03(-0.85%)
Jul 25, 2022 3.580 3.590 3.530 3.550 11,348 +0.11(+3.20%)
Jul 22, 2022 3.670 3.720 3.400 3.440 28,943 -0.14(-3.91%)
Jul 21, 2022 3.520 3.680 3.480 3.580 21,679 +0.08(+2.29%)
Jul 20, 2022 3.410 3.664 3.350 3.500 26,642 +0.04(+1.16%)
Jul 19, 2022 3.610 3.750 3.430 3.460 29,306 -0.15(-4.16%)
Jul 18, 2022 3.570 3.640 3.420 3.610 21,350 +0.11(+3.14%)
Jul 15, 2022 3.670 3.670 3.280 3.500 31,243 +0.08(+2.34%)
Jul 14, 2022 3.800 3.855 3.385 3.420 109,282 -0.54(-13.64%)
Jul 13, 2022 4.000 4.070 3.937 3.960 22,046 -0.02(-0.50%)
Jul 12, 2022 3.990 4.040 3.970 3.980 22,047 -0.02(-0.50%)
Jul 11, 2022 3.990 4.100 3.950 4.000 31,608 +0.05(+1.27%)
Jul 08, 2022 3.960 4.010 3.920 3.950 11,866 +0.00(+0.00%)
Jul 07, 2022 3.820 4.030 3.810 3.950 24,326 +0.20(+5.33%)
Jul 06, 2022 3.870 3.890 3.730 3.750 5,337 -0.13(-3.35%)
Jul 05, 2022 3.830 3.950 3.770 3.880 23,143 +0.03(+0.78%)
Jul 01, 2022 3.950 3.950 3.800 3.850 20,040 -0.07(-1.79%)
Jun 30, 2022 4.000 4.000 3.840 3.920 26,611 -0.07(-1.75%)
Jun 29, 2022 3.730 4.020 3.730 3.990 32,805 +0.21(+5.56%)
Jun 28, 2022 3.890 3.935 3.780 3.780 18,919 -0.15(-3.82%)
Jun 27, 2022 3.850 3.930 3.790 3.930 24,951 +0.03(+0.77%)
Jun 24, 2022 3.520 3.928 3.520 3.900 71,420 +0.30(+8.33%)
Jun 23, 2022 3.520 3.670 3.360 3.600 33,056 +0.12(+3.45%)
Jun 22, 2022 4.220 4.220 3.460 3.480 106,123 -0.60(-14.71%)
Jun 21, 2022 3.980 4.190 3.872 4.080 47,609 +0.21(+5.43%)
Jun 17, 2022 3.740 4.210 3.740 3.870 29,892 +0.13(+3.48%)
Jun 16, 2022 3.710 3.850 3.660 3.740 18,118 +0.00(+0.00%)
Jun 15, 2022 3.680 3.960 3.610 3.740 23,783 -0.04(-1.06%)
Jun 14, 2022 3.880 3.890 3.700 3.780 12,900 -0.06(-1.56%)
Jun 13, 2022 3.910 4.250 3.730 3.840 23,462 -0.40(-9.43%)
Jun 10, 2022 4.470 4.510 4.180 4.240 98,197 -0.30(-6.61%)
Jun 09, 2022 4.435 4.650 4.434 4.540 28,476 +0.09(+2.02%)
Jun 08, 2022 4.460 4.570 4.430 4.450 25,138 +0.00(+0.00%)
Jun 07, 2022 4.250 4.500 4.250 4.450 26,779 +0.19(+4.46%)
Jun 06, 2022 4.220 4.350 4.047 4.260 21,679 +0.04(+0.95%)
Jun 03, 2022 4.032 4.330 4.032 4.220 40,036 +0.15(+3.69%)
Jun 02, 2022 3.820 4.100 3.800 4.070 36,496 +0.22(+5.71%)
Jun 01, 2022 3.920 4.000 3.710 3.850 47,371 -0.10(-2.53%)
May 31, 2022 4.090 4.210 3.850 3.950 53,682 -0.18(-4.36%)
May 27, 2022 4.180 4.210 4.032 4.130 37,839 +0.00(+0.00%)
May 26, 2022 4.170 4.170 4.000 4.130 39,980 +0.11(+2.74%)
May 25, 2022 3.730 4.110 3.730 4.020 66,704 +0.25(+6.63%)
May 24, 2022 3.740 3.840 3.470 3.770 45,113 -0.02(-0.53%)
May 23, 2022 3.680 3.885 3.680 3.790 70,516 +0.15(+4.12%)
May 20, 2022 3.848 3.858 3.561 3.640 32,953 -0.10(-2.65%)
May 19, 2022 3.363 3.858 3.360 3.739 65,923 +0.32(+9.25%)
May 18, 2022 3.630 3.640 3.333 3.422 40,664 -0.24(-6.49%)
May 17, 2022 3.403 3.749 3.323 3.660 136,904 +0.42(+12.80%)
May 16, 2022 3.314 3.353 3.195 3.244 28,607 -0.11(-3.24%)
May 13, 2022 3.195 3.413 3.175 3.353 66,729 +0.14(+4.31%)
May 12, 2022 3.165 3.294 2.987 3.215 85,609 -0.03(-0.91%)
May 11, 2022 3.225 3.363 3.165 3.244 87,294 +0.00(+0.00%)
May 10, 2022 3.561 3.650 3.225 3.244 126,719 -0.27(-7.61%)
May 09, 2022 3.413 3.551 3.383 3.511 74,693 +0.11(+3.20%)
May 06, 2022 3.066 3.442 2.977 3.403 77,217 +0.34(+10.97%)
May 05, 2022 3.205 3.254 3.047 3.066 67,920 -0.07(-2.21%)
May 04, 2022 3.175 3.175 3.066 3.136 82,350 +0.05(+1.60%)
May 03, 2022 2.868 3.195 2.839 3.086 87,144 +0.26(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.