Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 24, 2020 10.30 10.30 10.30 7 +0.00(+0.00%)
Apr 16, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 13, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 07, 2020 10.30 10.30 10.30 0 +0.05(+0.49%)
Apr 02, 2020 10.25 10.25 10.25 0 -0.04(-0.39%)
Mar 31, 2020 10.29 10.29 10.29 0 +0.04(+0.39%)
Mar 25, 2020 10.25 10.25 10.25 0 +0.33(+3.33%)
Mar 23, 2020 9.920 9.920 9.920 0 -0.38(-3.69%)
Mar 19, 2020 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 18, 2020 10.30 10.30 10.30 10.30 3,500 -0.29(-2.74%)
Mar 13, 2020 10.59 10.59 10.59 0 +0.04(+0.36%)
Mar 12, 2020 10.70 10.70 10.50 10.55 59,822 -0.15(-1.38%)
Mar 11, 2020 10.72 10.79 10.65 10.70 332,900 -0.10(-0.93%)
Mar 10, 2020 10.80 10.80 10.80 10.80 2,004 -0.10(-0.92%)
Mar 09, 2020 10.85 10.92 10.85 10.90 4,204 -0.05(-0.46%)
Mar 06, 2020 10.92 10.95 10.92 10.95 1,000 +0.10(+0.92%)
Mar 05, 2020 10.85 10.85 10.85 10.85 6,416 -0.08(-0.73%)
Mar 04, 2020 10.94 10.95 10.80 10.93 11,500 -0.01(-0.09%)
Mar 03, 2020 10.82 10.95 10.80 10.94 16,199 -0.06(-0.55%)
Feb 28, 2020 11.00 11.00 11.00 0 -0.05(-0.45%)
Feb 26, 2020 11.05 11.05 11.05 0 +0.25(+2.31%)
Feb 25, 2020 10.86 10.92 10.80 10.80 6,900 -0.10(-0.92%)
Feb 14, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 12, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 06, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Feb 05, 2020 10.93 10.93 10.90 10.90 500 +0.00(+0.00%)
Feb 04, 2020 10.90 10.90 10.90 15 +0.00(+0.00%)
Jan 27, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Jan 24, 2020 10.90 10.90 10.90 5 +0.00(+0.00%)
Jan 22, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Jan 21, 2020 10.90 10.90 10.90 1 +0.00(+0.00%)
Jan 15, 2020 10.90 10.90 10.90 0 +0.03(+0.28%)
Jan 10, 2020 10.87 10.87 10.87 0 +0.00(+0.05%)
Jan 08, 2020 10.87 10.87 10.87 0 -0.04(-0.41%)
Dec 24, 2019 10.91 10.91 10.91 0 +0.00(+0.00%)
Dec 23, 2019 10.91 10.91 10.91 10.91 200 -0.09(-0.82%)
Dec 20, 2019 11.00 11.00 11.00 11.00 100 +0.27(+2.52%)
Dec 19, 2019 10.73 10.73 10.72 10.73 3,300 +0.06(+0.56%)
Dec 18, 2019 10.67 10.67 10.67 10.67 3,500 +0.02(+0.19%)
Dec 13, 2019 10.65 10.65 10.65 0 +0.00(+0.00%)
Dec 10, 2019 10.65 10.65 10.65 0 +0.01(+0.09%)
Dec 09, 2019 10.65 10.67 10.64 10.64 2,500 -0.15(-1.39%)
Dec 02, 2019 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 29, 2019 10.79 10.79 10.72 10.79 6,600 +0.04(+0.37%)
Nov 26, 2019 10.75 10.75 10.75 0 +0.10(+0.94%)
Nov 22, 2019 10.65 10.65 10.65 0 -0.02(-0.19%)
Nov 21, 2019 10.67 10.67 10.67 10.67 484 -0.10(-0.93%)
Nov 20, 2019 10.71 10.77 10.70 10.77 18,000 +0.02(+0.19%)
Nov 19, 2019 10.75 10.75 10.74 10.75 9,357 +0.01(+0.09%)
Nov 15, 2019 10.74 10.74 10.74 0 -0.01(-0.09%)
Nov 13, 2019 10.75 10.75 10.75 0 +0.11(+1.03%)
Nov 08, 2019 10.64 10.64 10.64 0 -0.01(-0.09%)
Nov 07, 2019 10.65 10.65 10.60 10.65 43,402 -0.05(-0.47%)
Nov 06, 2019 10.70 10.70 10.70 10.70 166 +0.02(+0.19%)
Nov 04, 2019 10.68 10.68 10.68 0 -0.01(-0.09%)
Nov 01, 2019 10.62 10.69 10.62 10.69 1,400 -0.01(-0.09%)
Oct 31, 2019 10.70 10.70 10.70 10.70 2,311 +0.00(+0.03%)
Oct 30, 2019 10.70 10.70 10.70 5 +0.00(+0.00%)
Oct 29, 2019 10.64 10.70 10.64 10.70 1,500 +0.06(+0.54%)
Oct 28, 2019 10.59 10.65 10.59 10.64 402 -0.01(-0.09%)
Oct 25, 2019 10.65 10.65 10.65 3 +0.00(+0.00%)
Oct 22, 2019 10.65 10.65 10.65 0 +0.05(+0.47%)
Oct 18, 2019 10.60 10.60 10.60 0 +0.10(+0.95%)
Oct 15, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 11, 2019 10.50 10.50 10.50 0 -0.05(-0.47%)
Oct 10, 2019 10.55 10.55 10.55 10.55 100 +0.00(+0.00%)
Sep 30, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 26, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 20, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 19, 2019 10.56 10.56 10.55 10.55 1,300 +0.00(+0.00%)
Sep 17, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 16, 2019 10.51 10.55 10.51 10.55 8,000 +0.00(+0.00%)
Sep 11, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 09, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 06, 2019 10.51 10.56 10.50 10.55 126,800 +0.00(+0.00%)
Sep 05, 2019 10.51 10.55 10.50 10.55 28,800 +0.05(+0.48%)
Sep 04, 2019 10.52 10.52 10.50 10.50 17,378 -0.05(-0.47%)
Sep 03, 2019 10.50 10.55 10.50 10.55 58,300 +0.05(+0.48%)
Aug 30, 2019 10.60 10.60 10.50 10.50 139,400 -0.10(-0.94%)
Aug 28, 2019 10.60 10.60 10.60 0 +0.08(+0.76%)
Aug 27, 2019 10.52 10.52 10.52 10.52 200 -0.06(-0.57%)
Aug 23, 2019 10.58 10.58 10.58 0 +0.07(+0.67%)
Aug 22, 2019 10.51 10.51 10.50 10.51 42,200 -0.03(-0.28%)
Aug 19, 2019 10.54 10.54 10.54 0 -0.06(-0.57%)
Aug 16, 2019 10.54 10.60 10.54 10.60 38,600 +0.08(+0.76%)
Aug 09, 2019 10.52 10.52 10.52 0 +0.00(+0.00%)
Aug 08, 2019 10.55 10.55 10.52 10.52 36,477 +0.00(+0.00%)
Aug 07, 2019 10.52 10.52 10.52 10.52 100 +0.00(+0.00%)
Aug 06, 2019 10.52 10.52 10.52 10.52 100 +0.00(+0.00%)
Aug 05, 2019 10.54 10.60 10.52 10.52 13,600 -0.06(-0.57%)
Aug 02, 2019 10.55 10.58 10.51 10.58 103,200 +0.03(+0.28%)
Aug 01, 2019 10.55 10.55 10.55 10.55 2,300 +0.04(+0.38%)
Jul 31, 2019 10.48 10.51 10.48 10.51 52,684 +0.06(+0.57%)
Jul 30, 2019 10.45 10.45 10.45 10.45 100 +0.00(+0.00%)
Jul 29, 2019 10.45 10.45 10.45 10.45 100 -0.05(-0.48%)
Jul 26, 2019 10.48 10.51 10.45 10.50 84,900 +0.04(+0.38%)
Jul 25, 2019 10.45 10.47 10.45 10.46 5,262 +0.01(+0.10%)
Jul 24, 2019 10.49 10.50 10.45 10.45 3,100 +0.10(+0.97%)
Jul 23, 2019 10.35 10.35 10.35 10.35 100 -0.14(-1.33%)
Jul 17, 2019 10.49 10.49 10.49 0 -0.01(-0.10%)
Jul 12, 2019 10.50 10.50 10.50 0 +0.06(+0.57%)
Jul 08, 2019 10.44 10.44 10.44 0 +0.00(+0.00%)
Jul 03, 2019 10.44 10.44 10.44 0 +0.04(+0.38%)
Jul 02, 2019 10.40 10.40 10.40 10.40 2,600 +0.00(+0.00%)
Jun 28, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Jun 27, 2019 10.40 10.40 10.40 10.40 1,000 +0.00(+0.00%)
Jun 26, 2019 10.38 10.40 10.38 10.40 4,053 +0.05(+0.48%)
Jun 25, 2019 10.35 10.35 10.35 4 +0.00(+0.00%)
Jun 24, 2019 10.35 10.35 10.30 10.35 29,905 +0.05(+0.49%)
Jun 21, 2019 10.30 10.30 10.30 10.30 100 -0.03(-0.29%)
Jun 20, 2019 10.33 10.33 10.33 10.33 37,275 +0.03(+0.29%)
Jun 19, 2019 10.30 10.30 10.30 10.30 2,100 +0.00(+0.00%)
Jun 18, 2019 10.30 10.30 10.28 10.30 25,015 +0.00(+0.00%)
Jun 17, 2019 10.31 10.31 10.30 10.30 10,003 -0.04(-0.34%)
Jun 11, 2019 10.34 10.34 10.34 0 +0.02(+0.15%)
Jun 10, 2019 10.40 10.60 10.27 10.32 4,705 +0.04(+0.39%)
Jun 07, 2019 10.28 10.28 10.28 10.28 22,300 -0.02(-0.19%)
Jun 06, 2019 10.26 10.30 10.25 10.30 16,600 -0.01(-0.10%)
Jun 05, 2019 10.31 10.31 10.31 10.31 122 -0.01(-0.10%)
Jun 04, 2019 10.32 10.32 10.32 30 +0.00(+0.00%)
Jun 03, 2019 10.32 10.32 10.32 10.32 6,000 +0.00(+0.00%)
May 30, 2019 10.32 10.32 10.32 0 +0.02(+0.19%)
May 29, 2019 10.35 10.35 10.29 10.30 51,384 +0.01(+0.10%)
May 28, 2019 10.29 10.29 10.29 10.29 2,825 +0.01(+0.10%)
May 24, 2019 10.26 10.28 10.26 10.28 62,100 +0.02(+0.19%)
May 23, 2019 10.26 10.26 10.26 10.26 18,575 +0.02(+0.17%)
May 22, 2019 10.20 10.25 10.20 10.24 254,600 +0.00(+0.02%)
May 21, 2019 10.23 10.24 10.20 10.24 1,416 +0.00(+0.00%)
May 20, 2019 10.23 10.24 10.23 10.24 1,218 +0.00(+0.00%)
May 17, 2019 10.24 10.24 10.18 10.24 11,400 -0.02(-0.19%)
May 16, 2019 10.27 10.27 10.26 10.26 265 +0.04(+0.39%)
May 15, 2019 10.22 10.22 10.22 10.22 55,565 +0.02(+0.20%)
May 14, 2019 10.20 10.20 10.14 10.20 274,800 +0.00(+0.00%)
May 13, 2019 10.20 10.25 10.10 10.20 188,723 -0.03(-0.29%)
May 10, 2019 10.25 10.25 10.23 10.23 30,000 -0.02(-0.20%)
May 09, 2019 10.25 10.27 10.25 10.25 48,250 +0.01(+0.10%)
May 08, 2019 10.20 10.24 10.20 10.24 100,800 +0.00(+0.00%)
May 07, 2019 10.24 10.24 10.24 10.24 305 -0.02(-0.19%)
May 06, 2019 10.24 10.26 10.24 10.26 356 +0.01(+0.10%)
May 02, 2019 10.25 10.25 10.25 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.