Skip to main content

FT Momentum & Low Volatility ETF (NQ: DVOL )

30.66 +0.18 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 25.58 25.66 25.57 25.66 4,807 +0.07(+0.29%)
Apr 27, 2023 25.26 25.61 25.26 25.59 4,629 +0.32(+1.28%)
Apr 26, 2023 25.34 25.35 25.23 25.26 5,016 -0.29(-1.15%)
Apr 25, 2023 25.70 25.70 25.55 25.56 19,301 -0.15(-0.60%)
Apr 24, 2023 25.65 25.78 25.65 25.71 753 +0.00(+0.01%)
Apr 21, 2023 25.62 25.71 25.62 25.71 708 -0.02(-0.08%)
Apr 20, 2023 25.65 25.73 25.65 25.73 2,217 +0.08(+0.33%)
Apr 19, 2023 25.65 25.67 25.62 25.65 1,785 -0.01(-0.04%)
Apr 18, 2023 25.61 25.66 25.59 25.66 1,844 +0.01(+0.03%)
Apr 17, 2023 25.46 25.65 25.46 25.65 3,288 +0.19(+0.74%)
Apr 14, 2023 25.61 25.66 25.35 25.46 17,487 -0.20(-0.77%)
Apr 13, 2023 25.52 25.71 25.50 25.66 4,251 +0.11(+0.45%)
Apr 12, 2023 25.68 25.69 25.53 25.55 5,472 +0.02(+0.07%)
Apr 11, 2023 25.52 25.63 25.52 25.53 3,879 +0.07(+0.26%)
Apr 10, 2023 25.31 25.46 25.31 25.46 46,928 +0.04(+0.16%)
Apr 06, 2023 25.41 25.42 25.36 25.42 3,240 +0.07(+0.29%)
Apr 05, 2023 25.18 25.40 25.18 25.35 4,105 +0.16(+0.63%)
Apr 04, 2023 25.28 25.28 25.14 25.19 4,232 -0.23(-0.89%)
Apr 03, 2023 25.37 25.49 25.37 25.42 49,844 +0.15(+0.59%)
Mar 31, 2023 25.05 25.27 25.05 25.27 1,939 +0.23(+0.91%)
Mar 30, 2023 24.97 25.04 24.94 25.04 1,399 +0.12(+0.47%)
Mar 29, 2023 24.91 24.93 24.85 24.92 3,929 +0.17(+0.70%)
Mar 28, 2023 24.78 24.78 24.69 24.75 2,842 +0.09(+0.38%)
Mar 27, 2023 24.69 24.72 24.66 24.66 1,883 +0.18(+0.72%)
Mar 24, 2023 24.24 24.48 24.22 24.48 3,006 +0.33(+1.37%)
Mar 23, 2023 24.27 24.38 24.15 24.15 869 -0.20(-0.81%)
Mar 22, 2023 24.71 24.79 24.35 24.35 541 -0.42(-1.71%)
Mar 21, 2023 24.74 24.82 24.67 24.77 10,903 +0.16(+0.63%)
Mar 20, 2023 24.59 24.62 24.58 24.61 961 +0.42(+1.74%)
Mar 17, 2023 24.47 24.47 24.11 24.19 8,399 -0.44(-1.77%)
Mar 16, 2023 24.54 24.67 24.49 24.63 5,099 +0.29(+1.21%)
Mar 15, 2023 24.19 24.34 24.12 24.34 3,711 -0.26(-1.04%)
Mar 14, 2023 24.59 24.61 24.59 24.59 382 +0.30(+1.25%)
Mar 13, 2023 24.34 24.37 24.27 24.29 2,666 -0.20(-0.81%)
Mar 10, 2023 24.66 24.75 24.46 24.48 4,390 -0.24(-0.95%)
Mar 09, 2023 24.93 24.93 24.72 24.72 8,822 -0.32(-1.29%)
Mar 08, 2023 24.97 25.05 24.93 25.04 4,708 -0.15(-0.60%)
Mar 07, 2023 25.43 25.43 25.15 25.19 4,058 -0.34(-1.31%)
Mar 06, 2023 25.61 25.61 25.48 25.53 39,913 +0.00(+0.01%)
Mar 03, 2023 25.42 25.53 25.39 25.53 3,542 +0.12(+0.47%)
Mar 02, 2023 25.27 25.41 25.27 25.41 1,498 +0.06(+0.24%)
Mar 01, 2023 25.33 25.36 25.25 25.35 2,113 -0.09(-0.34%)
Feb 28, 2023 25.55 25.55 25.42 25.43 4,837 -0.10(-0.40%)
Feb 27, 2023 25.76 25.76 25.54 25.54 6,878 -0.01(-0.06%)
Feb 24, 2023 25.47 25.63 25.44 25.55 2,043 -0.06(-0.22%)
Feb 23, 2023 25.75 25.75 25.61 25.61 3,431 +0.00(+0.00%)
Feb 22, 2023 25.62 25.73 25.59 25.61 6,812 -0.04(-0.15%)
Feb 21, 2023 25.73 25.77 25.64 25.64 2,516 -0.33(-1.26%)
Feb 17, 2023 25.80 26.01 25.80 25.97 116,051 +0.23(+0.91%)
Feb 16, 2023 25.68 25.85 25.67 25.74 3,420 -0.06(-0.23%)
Feb 15, 2023 25.71 25.80 25.69 25.80 2,813 +0.08(+0.31%)
Feb 14, 2023 25.88 25.98 25.72 25.72 5,586 -0.26(-1.01%)
Feb 13, 2023 25.90 25.98 25.90 25.98 3,543 +0.15(+0.59%)
Feb 10, 2023 25.74 25.83 25.73 25.83 32,205 +0.27(+1.04%)
Feb 09, 2023 25.86 25.86 25.56 25.56 49,773 -0.16(-0.63%)
Feb 08, 2023 25.79 25.82 25.71 25.72 12,125 -0.14(-0.53%)
Feb 07, 2023 25.61 25.86 25.57 25.86 116,827 +0.12(+0.45%)
Feb 06, 2023 25.67 25.74 25.66 25.74 5,429 +0.07(+0.28%)
Feb 03, 2023 25.54 25.69 25.54 25.67 40,693 +0.01(+0.02%)
Feb 02, 2023 25.87 25.87 25.55 25.66 5,017 -0.17(-0.66%)
Feb 01, 2023 25.82 25.92 25.73 25.83 4,458 -0.18(-0.70%)
Jan 31, 2023 25.84 26.02 25.84 26.02 1,045 +0.31(+1.21%)
Jan 30, 2023 25.75 25.75 25.70 25.71 2,997 +0.01(+0.04%)
Jan 27, 2023 25.74 25.77 25.70 25.70 1,726 -0.16(-0.61%)
Jan 26, 2023 25.76 25.85 25.72 25.85 1,300 +0.09(+0.36%)
Jan 25, 2023 25.53 25.76 25.53 25.76 3,930 +0.10(+0.40%)
Jan 24, 2023 25.46 25.67 25.46 25.66 1,761 +0.11(+0.44%)
Jan 23, 2023 25.65 25.68 25.55 25.55 2,644 +0.05(+0.19%)
Jan 20, 2023 25.32 25.50 25.32 25.50 2,368 +0.16(+0.61%)
Jan 19, 2023 25.53 25.53 25.34 25.34 7,065 -0.17(-0.67%)
Jan 18, 2023 25.95 25.96 25.51 25.51 12,421 -0.47(-1.81%)
Jan 17, 2023 26.05 26.05 25.96 25.98 3,500 -0.15(-0.57%)
Jan 13, 2023 26.02 26.13 26.02 26.13 10,265 +0.09(+0.35%)
Jan 12, 2023 26.11 26.11 26.04 26.04 576 -0.03(-0.10%)
Jan 11, 2023 25.90 26.07 25.90 26.07 2,758 +0.16(+0.63%)
Jan 10, 2023 25.90 25.90 25.84 25.90 3,415 +0.05(+0.20%)
Jan 09, 2023 26.19 26.19 25.85 25.85 970 -0.23(-0.88%)
Jan 06, 2023 25.81 26.11 25.81 26.08 14,924 +0.58(+2.26%)
Jan 05, 2023 25.60 25.60 25.46 25.50 3,143 -0.35(-1.35%)
Jan 04, 2023 25.93 25.97 25.74 25.85 10,369 +0.07(+0.28%)
Jan 03, 2023 25.88 25.88 25.68 25.78 1,268 -0.11(-0.41%)
Dec 30, 2022 25.94 25.99 25.74 25.89 12,540 -0.18(-0.68%)
Dec 29, 2022 26.05 26.12 26.05 26.06 7,966 +0.19(+0.73%)
Dec 28, 2022 26.16 26.27 25.87 25.87 7,646 -0.28(-1.06%)
Dec 27, 2022 26.18 26.20 26.15 26.15 18,109 +0.05(+0.21%)
Dec 23, 2022 26.00 26.10 25.98 26.10 3,408 +0.18(+0.70%)
Dec 22, 2022 25.93 25.93 25.65 25.92 5,637 -0.18(-0.67%)
Dec 21, 2022 25.92 26.10 25.92 26.09 6,320 +0.34(+1.31%)
Dec 20, 2022 25.64 25.84 25.64 25.75 7,750 +0.08(+0.31%)
Dec 19, 2022 25.86 25.86 25.57 25.67 12,995 -0.10(-0.39%)
Dec 16, 2022 25.70 25.79 25.59 25.77 114,420 -0.19(-0.72%)
Dec 15, 2022 26.12 26.12 25.86 25.96 17,583 -0.42(-1.59%)
Dec 14, 2022 26.57 26.64 26.30 26.38 3,303 -0.03(-0.13%)
Dec 13, 2022 26.64 26.64 26.36 26.42 7,486 -0.06(-0.23%)
Dec 12, 2022 26.23 26.48 26.22 26.48 1,911 +0.26(+0.99%)
Dec 09, 2022 26.39 26.42 26.21 26.22 142,692 -0.31(-1.16%)
Dec 08, 2022 26.53 26.54 26.45 26.53 4,284 +0.12(+0.47%)
Dec 07, 2022 26.52 26.55 26.40 26.40 2,721 -0.00(-0.00%)
Dec 06, 2022 26.54 26.54 26.40 26.40 3,826 -0.13(-0.51%)
Dec 05, 2022 26.56 26.56 26.49 26.54 4,323 -0.37(-1.37%)
Dec 02, 2022 26.58 26.91 26.58 26.91 144,556 +0.19(+0.70%)
Dec 01, 2022 26.71 26.72 26.69 26.72 2,448 +0.03(+0.13%)
Nov 30, 2022 26.12 26.71 26.08 26.69 5,252 +0.45(+1.72%)
Nov 29, 2022 26.23 26.24 26.14 26.24 2,021 -0.04(-0.13%)
Nov 28, 2022 26.49 26.49 26.19 26.27 6,812 -0.29(-1.11%)
Nov 25, 2022 26.52 26.56 26.52 26.56 801 +0.20(+0.77%)
Nov 23, 2022 26.34 26.36 26.33 26.36 1,733 +0.09(+0.32%)
Nov 22, 2022 26.31 26.31 26.18 26.28 7,056 +0.23(+0.90%)
Nov 21, 2022 26.02 26.07 26.01 26.04 10,181 +0.16(+0.63%)
Nov 18, 2022 25.87 25.88 25.77 25.88 1,602 +0.32(+1.26%)
Nov 17, 2022 25.45 25.56 25.42 25.56 2,733 +0.00(+0.01%)
Nov 16, 2022 25.41 25.62 25.41 25.55 4,647 +0.21(+0.84%)
Nov 15, 2022 25.39 25.40 25.13 25.34 22,240 -0.04(-0.16%)
Nov 14, 2022 25.69 25.70 25.38 25.38 19,242 -0.07(-0.26%)
Nov 11, 2022 25.42 25.50 25.41 25.45 4,775 -0.42(-1.63%)
Nov 10, 2022 25.86 25.91 25.68 25.87 15,222 +0.53(+2.09%)
Nov 09, 2022 25.69 25.69 25.34 25.34 2,090 -0.27(-1.05%)
Nov 08, 2022 25.48 25.72 25.43 25.61 13,085 +0.11(+0.42%)
Nov 07, 2022 25.33 25.52 25.30 25.50 11,485 +0.20(+0.77%)
Nov 04, 2022 25.43 25.43 25.01 25.31 30,458 +0.14(+0.55%)
Nov 03, 2022 24.92 25.31 24.92 25.17 7,952 -0.03(-0.12%)
Nov 02, 2022 25.48 25.20 25.20 3,804 -0.32(-1.26%)
Nov 01, 2022 25.59 25.59 25.45 25.52 26,103 -0.04(-0.14%)
Oct 31, 2022 25.49 25.67 25.49 25.56 12,418 -0.01(-0.03%)
Oct 28, 2022 25.40 25.56 25.40 25.56 10,968 +0.64(+2.56%)
Oct 27, 2022 24.98 25.04 24.93 24.93 2,785 +0.20(+0.82%)
Oct 26, 2022 24.72 24.90 24.72 24.72 9,037 +0.08(+0.32%)
Oct 25, 2022 24.36 24.64 24.36 24.64 10,035 +0.21(+0.88%)
Oct 24, 2022 24.34 24.43 24.34 24.43 6,881 +0.33(+1.35%)
Oct 21, 2022 23.84 24.14 23.84 24.10 7,204 +0.36(+1.53%)
Oct 20, 2022 23.98 23.98 23.68 23.74 13,147 -0.34(-1.42%)
Oct 19, 2022 24.25 24.25 23.94 24.08 7,488 -0.13(-0.54%)
Oct 18, 2022 24.32 24.32 24.21 24.21 639 +0.31(+1.28%)
Oct 17, 2022 23.86 23.91 23.84 23.91 4,720 +0.55(+2.34%)
Oct 14, 2022 23.69 23.69 23.36 23.36 4,024 -0.46(-1.93%)
Oct 13, 2022 22.90 23.92 22.90 23.82 5,575 +0.54(+2.31%)
Oct 12, 2022 23.45 23.52 23.28 23.28 2,808 -0.20(-0.87%)
Oct 11, 2022 23.40 23.70 23.40 23.49 4,188 +0.06(+0.25%)
Oct 10, 2022 23.53 23.53 23.40 23.43 1,499 +0.03(+0.11%)
Oct 07, 2022 23.52 23.52 23.38 23.40 34,631 -0.49(-2.05%)
Oct 06, 2022 24.07 24.08 23.88 23.89 58,194 -0.44(-1.80%)
Oct 05, 2022 24.37 24.39 24.20 24.33 374,861 -0.25(-1.03%)
Oct 04, 2022 24.56 24.58 24.44 24.58 3,582 +0.56(+2.32%)
Oct 03, 2022 23.57 24.14 23.57 24.03 6,381 +0.57(+2.42%)
Sep 30, 2022 23.63 23.75 23.46 23.46 6,716 -0.24(-1.00%)
Sep 29, 2022 23.58 23.70 23.58 23.70 1,461 -0.34(-1.42%)
Sep 28, 2022 23.81 24.14 23.72 24.04 14,596 +0.35(+1.48%)
Sep 27, 2022 24.04 24.08 23.59 23.69 2,707 -0.21(-0.89%)
Sep 26, 2022 24.19 24.19 23.80 23.90 15,395 -0.41(-1.69%)
Sep 23, 2022 24.43 24.43 24.11 24.31 17,772 -0.31(-1.26%)
Sep 22, 2022 24.58 24.75 24.58 24.62 7,109 -0.14(-0.55%)
Sep 21, 2022 25.36 25.36 24.76 24.76 5,284 -0.29(-1.17%)
Sep 20, 2022 24.94 25.06 24.94 25.05 1,860 -0.36(-1.42%)
Sep 19, 2022 25.08 25.41 25.03 25.41 7,696 +0.19(+0.76%)
Sep 16, 2022 25.19 25.22 25.05 25.22 4,607 -0.14(-0.56%)
Sep 15, 2022 25.58 25.58 25.35 25.36 1,455 -0.18(-0.71%)
Sep 14, 2022 25.58 25.63 25.43 25.54 7,171 -0.06(-0.24%)
Sep 13, 2022 25.94 25.94 25.59 25.61 27,259 -0.69(-2.64%)
Sep 12, 2022 26.19 26.33 26.19 26.30 5,770 +0.15(+0.57%)
Sep 09, 2022 26.11 26.17 26.10 26.15 4,825 +0.14(+0.55%)
Sep 08, 2022 25.77 26.03 25.77 26.00 1,578 +0.10(+0.37%)
Sep 07, 2022 25.67 25.91 25.67 25.91 203,167 +0.50(+1.96%)
Sep 06, 2022 25.61 25.61 25.41 25.41 2,499 +0.09(+0.37%)
Sep 02, 2022 25.87 25.87 25.32 25.32 24,077 -0.26(-1.03%)
Sep 01, 2022 25.38 25.58 25.38 25.58 3,968 +0.16(+0.63%)
Aug 31, 2022 25.68 25.68 25.42 25.42 4,302 -0.17(-0.65%)
Aug 30, 2022 25.62 25.74 25.59 25.59 4,007 -0.34(-1.31%)
Aug 29, 2022 25.85 26.04 25.82 25.93 4,611 -0.08(-0.32%)
Aug 26, 2022 26.43 26.43 26.01 26.01 12,779 -0.56(-2.11%)
Aug 25, 2022 26.45 26.57 26.41 26.57 2,554 +0.23(+0.85%)
Aug 24, 2022 26.27 26.37 26.23 26.34 2,864 +0.08(+0.31%)
Aug 23, 2022 26.27 26.32 26.24 26.26 4,086 -0.17(-0.63%)
Aug 22, 2022 26.62 26.62 26.43 26.43 2,370 -0.42(-1.58%)
Aug 19, 2022 26.89 26.91 26.80 26.85 209,006 -0.09(-0.33%)
Aug 18, 2022 26.92 26.97 26.89 26.94 1,373 +0.02(+0.07%)
Aug 17, 2022 26.85 26.93 26.83 26.92 32,965 -0.04(-0.15%)
Aug 16, 2022 26.93 27.01 26.92 26.96 3,895 +0.11(+0.42%)
Aug 15, 2022 26.78 26.85 26.78 26.85 786 +0.14(+0.52%)
Aug 12, 2022 26.46 26.71 26.46 26.71 6,147 +0.42(+1.59%)
Aug 11, 2022 26.39 26.45 26.26 26.29 148,731 +0.03(+0.12%)
Aug 10, 2022 26.22 26.26 26.21 26.26 1,455 +0.29(+1.11%)
Aug 09, 2022 25.91 25.99 25.91 25.97 19,240 +0.18(+0.70%)
Aug 08, 2022 25.95 25.95 25.77 25.79 7,631 +0.07(+0.26%)
Aug 05, 2022 25.52 25.72 25.52 25.72 40,526 +0.11(+0.45%)
Aug 04, 2022 25.74 25.74 25.61 25.61 2,574 -0.03(-0.12%)
Aug 03, 2022 25.61 25.68 25.44 25.64 6,987 +0.07(+0.28%)
Aug 02, 2022 25.68 25.80 25.56 25.57 4,566 -0.19(-0.72%)
Aug 01, 2022 25.71 25.84 25.70 25.75 6,152 -0.19(-0.73%)
Jul 29, 2022 25.90 25.97 25.85 25.94 6,312 +0.16(+0.62%)
Jul 28, 2022 25.55 25.78 25.55 25.78 4,826 +0.36(+1.40%)
Jul 27, 2022 25.21 25.45 25.19 25.43 66,770 +0.24(+0.97%)
Jul 26, 2022 25.15 25.20 25.11 25.18 7,167 +0.05(+0.22%)
Jul 25, 2022 25.11 25.17 25.02 25.13 2,179 +0.15(+0.62%)
Jul 22, 2022 24.91 24.97 24.86 24.97 1,859 +0.10(+0.39%)
Jul 21, 2022 24.68 24.87 24.58 24.87 3,227 +0.15(+0.62%)
Jul 20, 2022 24.64 24.83 24.64 24.72 26,158 -0.06(-0.22%)
Jul 19, 2022 24.45 24.79 24.45 24.78 2,940 +0.50(+2.05%)
Jul 18, 2022 24.66 24.66 24.26 24.28 4,810 -0.32(-1.31%)
Jul 15, 2022 24.49 24.63 24.48 24.60 4,612 +0.36(+1.49%)
Jul 14, 2022 24.01 24.29 24.01 24.24 9,148 -0.20(-0.80%)
Jul 13, 2022 24.26 24.53 24.26 24.44 7,362 -0.07(-0.28%)
Jul 12, 2022 24.84 24.84 24.47 24.50 1,843 -0.26(-1.06%)
Jul 11, 2022 24.74 24.84 24.72 24.77 4,269 -0.04(-0.16%)
Jul 08, 2022 24.83 24.86 24.71 24.81 4,935 +0.00(+0.00%)
Jul 07, 2022 24.90 24.92 24.81 24.81 71,583 +0.03(+0.12%)
Jul 06, 2022 24.77 24.95 24.62 24.78 8,403 +0.17(+0.67%)
Jul 05, 2022 24.37 24.61 24.19 24.61 248,568 -0.20(-0.79%)
Jul 01, 2022 24.59 24.81 24.51 24.81 1,795 +0.28(+1.15%)
Jun 30, 2022 24.30 24.64 24.19 24.52 6,591 +0.03(+0.11%)
Jun 29, 2022 24.35 24.52 24.35 24.50 11,266 +0.03(+0.13%)
Jun 28, 2022 24.81 25.01 24.46 24.46 27,922 -0.28(-1.14%)
Jun 27, 2022 24.72 24.89 24.68 24.75 15,707 -0.01(-0.04%)
Jun 24, 2022 24.32 24.77 24.32 24.76 7,760 +0.58(+2.40%)
Jun 23, 2022 24.07 24.21 23.96 24.18 78,933 +0.28(+1.18%)
Jun 22, 2022 23.61 24.06 23.61 23.90 218,416 +0.21(+0.90%)
Jun 21, 2022 23.47 23.79 23.47 23.68 6,265 +0.43(+1.86%)
Jun 17, 2022 23.43 23.43 23.12 23.25 15,222 -0.02(-0.10%)
Jun 16, 2022 23.35 23.39 23.27 23.27 13,769 -0.53(-2.23%)
Jun 15, 2022 23.84 23.88 23.50 23.80 14,978 +0.26(+1.12%)
Jun 14, 2022 23.68 23.68 23.52 23.54 9,551 -0.14(-0.58%)
Jun 13, 2022 23.86 24.00 23.59 23.68 19,772 -0.77(-3.15%)
Jun 10, 2022 24.40 24.59 24.40 24.45 3,723 -0.43(-1.72%)
Jun 09, 2022 25.36 25.39 24.87 24.88 15,828 -0.45(-1.77%)
Jun 08, 2022 25.61 25.61 25.33 25.33 5,507 -0.50(-1.92%)
Jun 07, 2022 25.31 25.82 25.31 25.82 4,360 +0.34(+1.32%)
Jun 06, 2022 25.64 25.70 25.47 25.48 21,538 -0.04(-0.14%)
Jun 03, 2022 25.58 25.62 25.52 25.52 4,272 -0.27(-1.06%)
Jun 02, 2022 25.36 25.79 25.36 25.79 5,307 +0.39(+1.53%)
Jun 01, 2022 25.61 25.61 25.27 25.40 10,925 -0.14(-0.53%)
May 31, 2022 25.50 25.63 25.47 25.54 331,596 -0.26(-1.02%)
May 27, 2022 25.41 25.80 25.41 25.80 4,469 +0.45(+1.76%)
May 26, 2022 25.25 25.38 25.25 25.35 11,241 +0.38(+1.52%)
May 25, 2022 24.94 25.09 24.85 24.98 11,556 -0.04(-0.16%)
May 24, 2022 24.56 25.01 24.53 25.01 22,707 +0.18(+0.74%)
May 23, 2022 24.54 24.89 24.54 24.83 7,893 +0.32(+1.31%)
May 20, 2022 24.38 24.52 24.16 24.51 30,274 +0.04(+0.16%)
May 19, 2022 24.47 24.55 24.46 24.47 7,522 -0.27(-1.10%)
May 18, 2022 25.26 25.26 24.72 24.74 9,033 -0.91(-3.56%)
May 17, 2022 25.46 25.66 25.41 25.66 41,504 +0.23(+0.92%)
May 16, 2022 25.46 25.54 25.42 25.42 9,934 -0.04(-0.15%)
May 13, 2022 25.39 25.46 25.25 25.46 14,600 +0.39(+1.55%)
May 12, 2022 25.12 25.13 24.81 25.07 14,787 -0.07(-0.27%)
May 11, 2022 25.20 25.54 25.13 25.14 22,142 -0.02(-0.08%)
May 10, 2022 25.49 25.49 25.00 25.16 12,691 +0.01(+0.04%)
May 09, 2022 25.62 25.62 25.15 25.15 8,772 -0.77(-2.96%)
May 06, 2022 25.68 25.98 25.68 25.92 89,737 -0.09(-0.33%)
May 05, 2022 26.31 26.38 25.88 26.00 7,524 -0.78(-2.91%)
May 04, 2022 26.26 26.78 26.14 26.78 5,179 +0.62(+2.38%)
May 03, 2022 26.29 26.37 26.15 26.16 4,886 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.