Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.818 7.832 7.732 7.773 456,788 -0.03(-0.41%)
Apr 27, 2017 7.773 7.832 7.718 7.804 546,503 +0.03(+0.38%)
Apr 26, 2017 7.700 7.832 7.700 7.775 823,928 +0.08(+0.97%)
Apr 25, 2017 7.700 7.795 7.677 7.700 964,217 +0.02(+0.30%)
Apr 24, 2017 7.727 7.739 7.659 7.677 844,199 -0.01(-0.18%)
Apr 21, 2017 7.650 7.739 7.627 7.691 1,701,051 +0.04(+0.48%)
Apr 20, 2017 7.518 7.668 7.509 7.654 5,686,890 -0.18(-2.26%)
Apr 19, 2017 7.845 7.886 7.827 7.832 271,601 -0.00(-0.06%)
Apr 18, 2017 7.836 7.877 7.819 7.836 381,013 +0.00(+0.00%)
Apr 17, 2017 7.795 7.859 7.795 7.836 264,165 +0.05(+0.58%)
Apr 13, 2017 7.814 7.859 7.777 7.791 252,652 -0.03(-0.35%)
Apr 12, 2017 7.859 7.894 7.814 7.818 220,691 -0.05(-0.58%)
Apr 11, 2017 7.854 7.891 7.841 7.864 317,225 -0.00(-0.06%)
Apr 10, 2017 7.886 7.911 7.845 7.868 245,113 -0.01(-0.12%)
Apr 07, 2017 7.914 7.918 7.845 7.877 281,728 -0.04(-0.52%)
Apr 06, 2017 7.868 7.932 7.841 7.918 284,335 +0.05(+0.64%)
Apr 05, 2017 7.854 7.895 7.809 7.868 528,412 +0.04(+0.46%)
Apr 04, 2017 7.850 7.882 7.818 7.832 187,347 -0.04(-0.46%)
Apr 03, 2017 7.918 7.942 7.832 7.868 238,869 -0.05(-0.63%)
Mar 31, 2017 7.854 7.927 7.805 7.918 667,674 +0.07(+0.87%)
Mar 30, 2017 7.823 7.864 7.814 7.850 423,887 +0.04(+0.47%)
Mar 29, 2017 7.777 7.836 7.759 7.814 373,421 +0.03(+0.41%)
Mar 28, 2017 7.745 7.832 7.741 7.782 425,825 +0.05(+0.59%)
Mar 27, 2017 7.714 7.741 7.686 7.736 157,587 +0.00(+0.00%)
Mar 24, 2017 7.759 7.768 7.709 7.736 181,435 -0.00(-0.06%)
Mar 23, 2017 7.659 7.764 7.600 7.741 333,688 +0.11(+1.49%)
Mar 22, 2017 7.673 7.695 7.600 7.627 327,596 -0.01(-0.18%)
Mar 21, 2017 7.832 7.836 7.636 7.641 397,185 -0.19(-2.38%)
Mar 20, 2017 7.791 7.836 7.764 7.827 249,616 +0.04(+0.47%)
Mar 17, 2017 7.718 7.809 7.695 7.791 550,674 +0.10(+1.36%)
Mar 16, 2017 7.723 7.782 7.682 7.686 518,231 -0.03(-0.41%)
Mar 15, 2017 7.677 7.723 7.618 7.718 402,811 +0.10(+1.31%)
Mar 14, 2017 7.658 7.658 7.556 7.618 454,813 -0.05(-0.64%)
Mar 13, 2017 7.636 7.667 7.605 7.667 324,994 +0.04(+0.47%)
Mar 10, 2017 7.587 7.636 7.551 7.631 243,333 +0.07(+0.94%)
Mar 09, 2017 7.609 7.645 7.551 7.560 252,861 -0.01(-0.12%)
Mar 08, 2017 7.658 7.703 7.565 7.569 311,403 -0.08(-1.05%)
Mar 07, 2017 7.663 7.689 7.640 7.649 273,961 -0.00(-0.06%)
Mar 06, 2017 7.645 7.689 7.640 7.654 252,715 +0.01(+0.12%)
Mar 03, 2017 7.640 7.698 7.609 7.645 356,993 +0.00(+0.06%)
Mar 02, 2017 7.667 7.671 7.618 7.640 391,828 -0.03(-0.35%)
Mar 01, 2017 7.663 7.703 7.591 7.667 457,631 +0.03(+0.41%)
Feb 28, 2017 7.636 7.676 7.542 7.636 638,052 +0.02(+0.29%)
Feb 27, 2017 7.663 7.663 7.591 7.614 285,680 -0.04(-0.47%)
Feb 24, 2017 7.663 7.663 7.507 7.649 449,676 -0.01(-0.17%)
Feb 23, 2017 7.623 7.671 7.600 7.663 331,896 +0.08(+1.12%)
Feb 22, 2017 7.551 7.596 7.534 7.578 476,522 +0.01(+0.18%)
Feb 21, 2017 7.671 7.698 7.542 7.565 577,597 -0.11(-1.39%)
Feb 17, 2017 7.671 7.671 7.671 0 +0.01(+0.12%)
Feb 16, 2017 7.640 7.676 7.574 7.663 481,625 +0.04(+0.47%)
Feb 15, 2017 7.560 7.636 7.556 7.627 370,320 +0.10(+1.30%)
Feb 14, 2017 7.556 7.585 7.516 7.529 354,760 +0.01(+0.18%)
Feb 13, 2017 7.476 7.556 7.476 7.516 306,778 +0.00(+0.00%)
Feb 10, 2017 7.453 7.580 7.453 7.516 334,129 +0.05(+0.66%)
Feb 09, 2017 7.387 7.489 7.347 7.467 246,982 +0.12(+1.64%)
Feb 08, 2017 7.369 7.431 7.280 7.347 367,394 -0.11(-1.49%)
Feb 07, 2017 7.467 7.480 7.378 7.458 254,436 -0.03(-0.36%)
Feb 06, 2017 7.413 7.498 7.378 7.485 280,584 +0.06(+0.84%)
Feb 03, 2017 7.369 7.462 7.356 7.422 210,385 +0.07(+0.91%)
Feb 02, 2017 7.351 7.436 7.311 7.356 241,701 -0.03(-0.36%)
Feb 01, 2017 7.320 7.478 7.280 7.382 429,131 +0.10(+1.41%)
Jan 31, 2017 7.351 7.387 7.240 7.280 410,018 -0.09(-1.27%)
Jan 30, 2017 7.405 7.476 7.364 7.373 294,685 -0.04(-0.54%)
Jan 27, 2017 7.520 7.520 7.400 7.413 404,393 -0.08(-1.13%)
Jan 26, 2017 7.547 7.547 7.471 7.498 238,229 -0.05(-0.65%)
Jan 25, 2017 7.565 7.565 7.520 7.547 187,463 +0.01(+0.12%)
Jan 24, 2017 7.542 7.556 7.516 7.538 318,585 +0.01(+0.12%)
Jan 23, 2017 7.551 7.565 7.516 7.529 262,621 -0.01(-0.12%)
Jan 20, 2017 7.556 7.565 7.537 7.538 199,369 +0.00(+0.00%)
Jan 19, 2017 7.565 7.565 7.516 7.538 203,190 -0.02(-0.24%)
Jan 18, 2017 7.547 7.565 7.511 7.556 189,800 -0.00(-0.06%)
Jan 17, 2017 7.485 7.565 7.462 7.560 310,917 +0.07(+0.95%)
Jan 13, 2017 7.489 7.489 7.489 0 +0.01(+0.18%)
Jan 12, 2017 7.538 7.538 7.456 7.476 274,945 -0.06(-0.77%)
Jan 11, 2017 7.565 7.565 7.498 7.534 363,430 -0.02(-0.24%)
Jan 10, 2017 7.560 7.565 7.525 7.551 222,640 +0.02(+0.30%)
Jan 09, 2017 7.596 7.596 7.525 7.529 289,472 -0.06(-0.76%)
Jan 06, 2017 7.587 7.627 7.547 7.587 362,364 +0.01(+0.12%)
Jan 05, 2017 7.609 7.609 7.516 7.578 444,030 -0.06(-0.82%)
Jan 04, 2017 7.538 7.640 7.512 7.640 1,183,251 +0.14(+1.84%)
Jan 03, 2017 7.485 7.538 7.458 7.502 388,763 -0.02(-0.24%)
Dec 30, 2016 7.520 7.520 7.520 0 +0.01(+0.12%)
Dec 29, 2016 7.462 7.511 7.456 7.511 275,626 +0.07(+0.96%)
Dec 28, 2016 7.516 7.525 7.418 7.440 303,357 -0.07(-0.89%)
Dec 27, 2016 7.489 7.525 7.422 7.507 618,581 +0.05(+0.66%)
Dec 23, 2016 7.458 7.458 7.458 0 -0.07(-0.95%)
Dec 22, 2016 7.569 7.569 7.476 7.529 343,310 -0.05(-0.70%)
Dec 21, 2016 7.600 7.616 7.542 7.582 327,336 +0.00(+0.00%)
Dec 20, 2016 7.574 7.631 7.547 7.582 419,942 +0.02(+0.29%)
Dec 19, 2016 7.453 7.565 7.428 7.560 480,059 +0.13(+1.74%)
Dec 16, 2016 7.445 7.476 7.378 7.431 393,961 +0.00(+0.06%)
Dec 15, 2016 7.467 7.507 7.418 7.427 567,889 -0.03(-0.42%)
Dec 14, 2016 7.453 7.565 7.429 7.458 627,438 +0.04(+0.48%)
Dec 13, 2016 7.448 7.514 7.422 7.422 841,688 +0.01(+0.12%)
Dec 12, 2016 7.448 7.488 7.396 7.414 651,354 -0.02(-0.29%)
Dec 09, 2016 7.457 7.457 7.364 7.435 369,958 -0.02(-0.23%)
Dec 08, 2016 7.444 7.462 7.366 7.453 359,328 +0.04(+0.53%)
Dec 07, 2016 7.396 7.455 7.383 7.414 338,783 +0.03(+0.41%)
Dec 06, 2016 7.396 7.405 7.353 7.383 303,851 -0.01(-0.18%)
Dec 05, 2016 7.405 7.405 7.303 7.396 379,171 +0.00(+0.00%)
Dec 02, 2016 7.357 7.405 7.279 7.396 418,580 +0.04(+0.53%)
Dec 01, 2016 7.383 7.405 7.274 7.357 355,472 +0.00(+0.00%)
Nov 30, 2016 7.414 7.414 7.287 7.357 446,440 -0.00(-0.06%)
Nov 29, 2016 7.313 7.396 7.266 7.361 751,799 +0.05(+0.72%)
Nov 28, 2016 7.313 7.370 7.178 7.309 422,972 -0.05(-0.71%)
Nov 25, 2016 7.305 7.392 7.261 7.361 308,406 +0.08(+1.08%)
Nov 23, 2016 7.283 7.283 7.283 0 +0.05(+0.66%)
Nov 22, 2016 7.300 7.340 7.213 7.235 460,520 -0.03(-0.36%)
Nov 21, 2016 7.292 7.318 7.231 7.261 312,990 -0.01(-0.18%)
Nov 18, 2016 7.222 7.296 7.087 7.274 574,609 +0.07(+0.97%)
Nov 17, 2016 7.187 7.222 7.165 7.205 377,766 +0.03(+0.49%)
Nov 16, 2016 7.157 7.191 7.122 7.170 286,919 +0.04(+0.61%)
Nov 15, 2016 7.135 7.172 7.061 7.126 258,107 +0.02(+0.31%)
Nov 14, 2016 7.231 7.252 7.096 7.104 353,750 -0.10(-1.45%)
Nov 11, 2016 7.165 7.244 7.148 7.209 501,637 +0.02(+0.30%)
Nov 10, 2016 7.148 7.235 7.104 7.187 480,858 +0.08(+1.10%)
Nov 09, 2016 6.891 7.148 6.887 7.109 393,097 +0.07(+0.93%)
Nov 08, 2016 6.817 7.065 6.791 7.043 278,781 +0.27(+4.05%)
Nov 07, 2016 6.752 6.839 6.717 6.769 308,213 +0.02(+0.32%)
Nov 04, 2016 6.725 6.826 6.725 6.747 389,589 -0.01(-0.13%)
Nov 03, 2016 6.795 6.856 6.699 6.756 358,112 -0.02(-0.26%)
Nov 02, 2016 6.808 6.823 6.677 6.773 322,968 -0.06(-0.89%)
Nov 01, 2016 6.943 6.974 6.808 6.834 309,572 -0.13(-1.88%)
Oct 31, 2016 6.991 7.013 6.930 6.965 461,240 -0.09(-1.30%)
Oct 28, 2016 7.052 7.091 6.967 7.056 224,086 -0.01(-0.12%)
Oct 27, 2016 7.048 7.087 6.995 7.065 254,271 +0.03(+0.50%)
Oct 26, 2016 7.100 7.126 7.017 7.030 258,500 -0.09(-1.22%)
Oct 25, 2016 7.165 7.174 7.104 7.117 227,968 -0.05(-0.73%)
Oct 24, 2016 7.117 7.183 7.083 7.170 300,430 +0.04(+0.61%)
Oct 21, 2016 7.096 7.161 7.074 7.126 277,849 +0.05(+0.68%)
Oct 20, 2016 7.083 7.100 7.048 7.078 149,021 -0.02(-0.25%)
Oct 19, 2016 7.078 7.122 7.056 7.096 124,851 +0.02(+0.25%)
Oct 18, 2016 7.074 7.109 7.029 7.078 220,415 +0.03(+0.37%)
Oct 17, 2016 7.056 7.091 7.046 7.052 206,558 -0.02(-0.31%)
Oct 14, 2016 7.100 7.152 7.048 7.074 169,653 -0.04(-0.55%)
Oct 13, 2016 7.104 7.126 7.061 7.113 198,206 -0.03(-0.37%)
Oct 12, 2016 7.161 7.161 7.126 7.139 164,710 -0.01(-0.12%)
Oct 11, 2016 7.104 7.161 7.104 7.148 268,275 +0.02(+0.31%)
Oct 10, 2016 7.135 7.165 7.106 7.126 123,795 +0.01(+0.18%)
Oct 07, 2016 7.100 7.126 7.089 7.113 177,705 +0.02(+0.25%)
Oct 06, 2016 7.096 7.113 7.048 7.096 175,080 -0.02(-0.24%)
Oct 05, 2016 7.117 7.187 7.096 7.113 226,729 -0.02(-0.24%)
Oct 04, 2016 7.187 7.187 7.092 7.130 210,741 -0.04(-0.55%)
Oct 03, 2016 7.130 7.209 7.104 7.170 325,424 +0.03(+0.49%)
Sep 30, 2016 7.144 7.187 7.100 7.135 436,439 +0.07(+1.05%)
Sep 29, 2016 6.804 7.183 6.804 7.061 768,678 -0.11(-1.58%)
Sep 28, 2016 7.152 7.178 7.122 7.174 193,931 +0.04(+0.61%)
Sep 27, 2016 7.144 7.178 7.113 7.130 261,749 -0.00(-0.06%)
Sep 26, 2016 7.139 7.174 7.113 7.135 368,032 +0.00(+0.06%)
Sep 23, 2016 7.126 7.170 7.083 7.130 395,944 +0.03(+0.37%)
Sep 22, 2016 7.122 7.122 7.065 7.104 226,657 +0.03(+0.37%)
Sep 21, 2016 7.091 7.122 7.030 7.078 358,001 +0.02(+0.25%)
Sep 20, 2016 7.035 7.096 7.026 7.061 450,147 +0.04(+0.62%)
Sep 19, 2016 7.035 7.039 6.978 7.017 363,371 +0.01(+0.19%)
Sep 16, 2016 6.926 7.043 6.904 7.004 438,779 +0.05(+0.69%)
Sep 15, 2016 6.948 6.974 6.882 6.956 370,240 +0.04(+0.63%)
Sep 14, 2016 7.013 7.013 6.882 6.913 537,318 -0.04(-0.63%)
Sep 13, 2016 6.990 6.990 6.909 6.956 638,501 -0.04(-0.61%)
Sep 12, 2016 6.956 7.041 6.918 6.999 456,207 +0.00(+0.00%)
Sep 09, 2016 7.058 7.080 6.816 6.999 1,152,819 -0.11(-1.50%)
Sep 08, 2016 7.020 7.148 7.020 7.105 608,555 +0.01(+0.18%)
Sep 07, 2016 7.041 7.122 7.016 7.093 373,915 +0.00(+0.00%)
Sep 06, 2016 7.024 7.105 6.965 7.093 409,569 +0.04(+0.60%)
Sep 02, 2016 7.050 7.050 7.050 7.050 385,465 +0.03(+0.36%)
Sep 01, 2016 7.024 7.046 6.978 7.024 429,976 -0.02(-0.24%)
Aug 31, 2016 7.118 7.118 6.995 7.041 542,993 -0.06(-0.90%)
Aug 30, 2016 7.012 7.122 6.990 7.105 507,405 +0.12(+1.71%)
Aug 29, 2016 6.922 6.995 6.901 6.986 280,361 +0.09(+1.30%)
Aug 26, 2016 6.875 6.905 6.833 6.897 289,042 +0.04(+0.62%)
Aug 25, 2016 6.892 6.905 6.837 6.854 282,910 -0.00(-0.06%)
Aug 24, 2016 6.965 6.982 6.845 6.858 293,721 -0.09(-1.35%)
Aug 23, 2016 6.952 6.965 6.918 6.952 282,920 +0.03(+0.43%)
Aug 22, 2016 6.935 6.986 6.901 6.922 179,562 -0.01(-0.12%)
Aug 19, 2016 6.926 6.935 6.858 6.931 426,058 +0.02(+0.31%)
Aug 18, 2016 6.841 6.918 6.730 6.909 2,316,689 +0.09(+1.31%)
Aug 17, 2016 6.820 6.845 6.799 6.820 299,024 +0.04(+0.57%)
Aug 16, 2016 6.858 6.858 6.777 6.782 223,468 -0.06(-0.93%)
Aug 15, 2016 6.833 6.863 6.816 6.845 332,953 +0.04(+0.63%)
Aug 12, 2016 6.854 6.854 6.794 6.803 274,452 +0.00(+0.00%)
Aug 11, 2016 6.871 6.871 6.790 6.803 239,751 -0.05(-0.75%)
Aug 10, 2016 6.765 6.854 6.756 6.854 503,987 +0.06(+0.88%)
Aug 09, 2016 6.756 6.807 6.752 6.794 420,783 +0.00(+0.06%)
Aug 08, 2016 6.782 6.807 6.752 6.790 266,870 +0.03(+0.50%)
Aug 05, 2016 6.794 6.794 6.730 6.756 231,269 -0.03(-0.44%)
Aug 04, 2016 6.722 6.790 6.722 6.786 210,066 +0.04(+0.63%)
Aug 03, 2016 6.735 6.748 6.696 6.743 204,827 +0.01(+0.13%)
Aug 02, 2016 6.752 6.753 6.662 6.735 307,721 -0.02(-0.25%)
Aug 01, 2016 6.760 6.769 6.713 6.752 237,058 -0.02(-0.31%)
Jul 29, 2016 6.765 6.777 6.713 6.773 339,770 +0.02(+0.32%)
Jul 28, 2016 6.718 6.769 6.705 6.752 222,189 +0.01(+0.19%)
Jul 27, 2016 6.726 6.756 6.688 6.739 322,450 +0.02(+0.32%)
Jul 26, 2016 6.662 6.722 6.654 6.718 261,456 +0.04(+0.64%)
Jul 25, 2016 6.645 6.688 6.632 6.675 384,244 +0.03(+0.45%)
Jul 22, 2016 6.603 6.645 6.603 6.645 330,591 +0.04(+0.58%)
Jul 21, 2016 6.645 6.662 6.590 6.607 525,420 -0.02(-0.26%)
Jul 20, 2016 6.615 6.637 6.594 6.624 395,204 +0.01(+0.13%)
Jul 19, 2016 6.598 6.645 6.583 6.615 318,945 +0.02(+0.26%)
Jul 18, 2016 6.547 6.641 6.535 6.598 352,893 +0.03(+0.45%)
Jul 15, 2016 6.539 6.581 6.501 6.569 295,124 +0.03(+0.46%)
Jul 14, 2016 6.552 6.577 6.535 6.539 200,972 -0.00(-0.07%)
Jul 13, 2016 6.590 6.603 6.530 6.543 329,185 -0.05(-0.71%)
Jul 12, 2016 6.607 6.645 6.590 6.590 226,999 -0.01(-0.19%)
Jul 11, 2016 6.611 6.622 6.552 6.603 442,582 +0.00(+0.00%)
Jul 08, 2016 6.603 6.645 6.586 6.603 480,427 +0.01(+0.13%)
Jul 07, 2016 6.581 6.603 6.560 6.594 206,101 +0.03(+0.52%)
Jul 05, 2016 6.564 6.598 6.496 6.560 332,267 -0.01(-0.13%)
Jul 01, 2016 6.517 6.569 6.569 6.569 292,972 +0.06(+0.92%)
Jun 30, 2016 6.488 6.509 6.414 6.509 547,069 +0.06(+0.92%)
Jun 29, 2016 6.373 6.449 6.366 6.449 296,937 +0.13(+2.09%)
Jun 28, 2016 6.322 6.377 6.296 6.317 262,937 +0.02(+0.34%)
Jun 27, 2016 6.394 6.394 6.283 6.296 461,600 -0.11(-1.73%)
Jun 24, 2016 6.266 6.424 6.241 6.407 675,251 +0.02(+0.33%)
Jun 23, 2016 6.390 6.390 6.353 6.385 263,224 +0.03(+0.54%)
Jun 22, 2016 6.381 6.390 6.334 6.351 389,352 -0.02(-0.33%)
Jun 21, 2016 6.360 6.381 6.326 6.373 292,998 +0.02(+0.27%)
Jun 20, 2016 6.385 6.424 6.335 6.356 500,700 +0.01(+0.13%)
Jun 17, 2016 6.287 6.351 6.283 6.347 517,835 +0.06(+1.02%)
Jun 16, 2016 6.266 6.292 6.224 6.283 377,852 +0.00(+0.07%)
Jun 15, 2016 6.262 6.334 6.262 6.279 350,120 +0.01(+0.20%)
Jun 14, 2016 6.168 6.283 6.151 6.266 711,798 +0.12(+1.87%)
Jun 13, 2016 6.151 6.197 6.118 6.151 489,349 -0.03(-0.47%)
Jun 10, 2016 6.251 6.263 6.159 6.180 414,309 -0.08(-1.26%)
Jun 09, 2016 6.234 6.268 6.176 6.259 377,705 +0.02(+0.40%)
Jun 08, 2016 6.226 6.268 6.176 6.234 549,438 +0.02(+0.40%)
Jun 07, 2016 6.155 6.222 6.135 6.209 269,909 +0.08(+1.29%)
Jun 06, 2016 6.143 6.205 6.122 6.130 269,413 +0.00(+0.00%)
Jun 03, 2016 6.130 6.143 6.072 6.130 181,539 +0.01(+0.20%)
Jun 02, 2016 6.122 6.168 6.097 6.118 167,209 -0.02(-0.41%)
Jun 01, 2016 6.097 6.159 6.047 6.143 214,942 +0.07(+1.09%)
May 31, 2016 6.101 6.143 6.072 6.076 317,619 -0.00(-0.07%)
May 27, 2016 6.018 6.080 6.080 6.080 240,124 +0.07(+1.18%)
May 26, 2016 6.047 6.060 5.989 6.010 289,331 -0.04(-0.69%)
May 25, 2016 6.056 6.060 6.026 6.051 335,455 +0.02(+0.28%)
May 24, 2016 6.076 6.085 6.026 6.035 176,855 +0.00(+0.07%)
May 23, 2016 6.072 6.110 5.997 6.031 383,025 -0.02(-0.34%)
May 20, 2016 5.952 6.068 5.908 6.051 303,211 +0.15(+2.46%)
May 19, 2016 6.039 6.039 5.864 5.906 488,280 -0.13(-2.20%)
May 18, 2016 6.022 6.072 6.005 6.039 291,751 -0.01(-0.21%)
May 17, 2016 6.105 6.155 6.035 6.051 239,236 -0.03(-0.55%)
May 16, 2016 6.143 6.172 6.080 6.085 210,744 -0.02(-0.41%)
May 13, 2016 6.143 6.168 6.110 6.110 297,013 -0.02(-0.34%)
May 12, 2016 6.159 6.168 6.043 6.130 337,300 -0.01(-0.14%)
May 11, 2016 6.118 6.183 6.118 6.139 547,804 -0.01(-0.20%)
May 10, 2016 6.172 6.213 6.122 6.151 313,812 +0.02(+0.27%)
May 09, 2016 6.168 6.201 6.118 6.135 466,053 -0.02(-0.27%)
May 06, 2016 6.089 6.226 6.089 6.151 362,111 +0.07(+1.16%)
May 05, 2016 6.080 6.164 6.068 6.080 408,582 -0.02(-0.41%)
May 04, 2016 6.026 6.122 5.968 6.105 277,659 +0.07(+1.17%)
May 03, 2016 6.035 6.051 5.938 6.035 281,619 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.