Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.25	11.80	11.10	11.10	16,422	+0.40(+3.74%)
Apr 27, 2017	10.70	11.70	10.70	10.70	8,533	-0.12(-1.15%)
Apr 25, 2017		10.82	10.82	10.82	44	+0.17(+1.64%)
Apr 24, 2017	11.10	11.10	10.65	10.65	3,137	-0.35(-3.18%)
Apr 21, 2017	11.10	11.10	11.00	11.00	1,731	-0.10(-0.90%)
Apr 20, 2017	11.11	11.21	10.90	11.10	14,624	+0.05(+0.45%)
Apr 19, 2017	11.10	11.20	10.88	11.05	41,957	-0.10(-0.90%)
Apr 18, 2017	11.60	11.60	11.15	11.15	20,469	-0.25(-2.19%)
Apr 17, 2017	11.35	11.40	11.30	11.40	2,459	-0.05(-0.44%)
Apr 13, 2017	11.45	11.50	11.40	11.45	14,233	+0.00(+0.00%)
Apr 12, 2017	11.45	11.45	11.45	11.45	302	+0.10(+0.88%)
Apr 11, 2017	11.20	11.60	11.05	11.35	5,768	+0.32(+2.92%)
Apr 10, 2017	11.03	11.03	11.03	11.03	546	-0.06(-0.58%)
Apr 07, 2017	11.06	11.09	11.00	11.09	1,342	+0.04(+0.37%)
Apr 06, 2017	10.85	11.10	10.85	11.05	1,568	-0.15(-1.34%)
Apr 05, 2017	10.55	11.35	10.01	11.20	12,319	+0.15(+1.36%)
Apr 04, 2017	11.15	11.15	11.05	11.05	361	-0.25(-2.21%)
Apr 03, 2017	11.75	11.75	11.30	11.30	2,892	-0.50(-4.24%)
Mar 31, 2017	11.72	11.80	11.72	11.80	11,995	+0.05(+0.43%)
Mar 30, 2017	11.75	11.75	11.75	11.75	423	+0.00(+0.00%)
Mar 29, 2017	11.65	11.80	11.65	11.75	5,146	-0.05(-0.42%)
Mar 28, 2017	11.80	12.00	11.76	11.80	2,739	-0.05(-0.42%)
Mar 27, 2017	11.86	12.00	11.80	11.85	9,833	+0.06(+0.49%)
Mar 24, 2017	11.75	11.79	11.75	11.79	321	-0.06(-0.49%)
Mar 23, 2017	11.95	11.95	11.60	11.85	5,934	+0.10(+0.85%)
Mar 21, 2017		11.75	11.75	11.75	142	+0.00(+0.00%)
Mar 20, 2017	11.75	11.95	11.60	11.75	3,516	+0.20(+1.73%)
Mar 17, 2017	11.70	11.95	11.55	11.55	21,950	-0.05(-0.43%)
Mar 16, 2017	11.74	11.85	11.60	11.60	6,908	-0.05(-0.43%)
Mar 15, 2017	11.55	12.00	11.55	11.65	16,210	+0.05(+0.43%)
Mar 14, 2017	11.60	11.75	11.55	11.60	12,743	+0.00(+0.00%)
Mar 13, 2017	11.55	11.60	11.36	11.60	8,379	+0.25(+2.20%)
Mar 10, 2017	11.00	11.55	11.00	11.35	9,395	+0.35(+3.18%)
Mar 09, 2017	10.70	11.05	10.62	11.00	15,447	+0.25(+2.33%)
Mar 08, 2017	10.65	10.75	10.51	10.75	5,303	+0.10(+0.94%)
Mar 07, 2017	10.15	10.65	10.15	10.65	8,317	+0.56(+5.55%)
Mar 06, 2017	10.12	10.15	10.09	10.09	567	-0.04(-0.35%)
Mar 03, 2017	10.25	10.35	10.00	10.12	8,322	+0.07(+0.75%)
Mar 02, 2017	10.00	10.10	10.00	10.05	1,291	+0.00(+0.00%)
Mar 01, 2017	10.00	10.15	10.00	10.05	8,065	+0.05(+0.50%)
Feb 28, 2017	10.10	10.30	10.00	10.00	7,303	-0.30(-2.91%)
Feb 27, 2017	10.00	10.30	9.900	10.30	5,093	+0.45(+4.57%)
Feb 24, 2017	9.800	10.07	9.800	9.850	8,608	-0.10(-1.01%)
Feb 23, 2017	9.600	9.950	9.600	9.950	12,621	+0.40(+4.19%)
Feb 22, 2017	9.500	9.600	9.300	9.550	6,502	-0.05(-0.52%)
Feb 21, 2017	9.550	9.650	9.500	9.600	7,466	-0.01(-0.05%)
Feb 17, 2017		9.605	9.605	9.605	0	+0.30(+3.28%)
Feb 16, 2017	9.275	9.500	9.200	9.300	5,433	-0.20(-2.11%)
Feb 15, 2017	9.500	9.650	9.250	9.500	6,130	+0.00(+0.00%)
Feb 14, 2017	9.750	10.04	9.050	9.500	42,641	-0.53(-5.24%)
Feb 13, 2017	10.75	10.78	9.800	10.03	59,701	-0.82(-7.60%)
Feb 10, 2017	10.95	11.20	10.75	10.85	24,430	-0.15(-1.36%)
Feb 09, 2017	11.15	11.25	11.00	11.00	26,944	-0.05(-0.45%)
Feb 08, 2017	11.00	11.10	11.00	11.05	8,581	-0.05(-0.45%)
Feb 07, 2017	10.85	11.22	10.80	11.10	3,614	+0.05(+0.45%)
Feb 06, 2017	10.90	11.50	10.90	11.05	30,700	-0.15(-1.34%)
Feb 03, 2017	11.30	11.40	11.05	11.20	5,623	+0.05(+0.45%)
Feb 02, 2017	10.80	11.15	10.68	11.15	10,727	+0.40(+3.72%)
Feb 01, 2017	10.65	10.75	10.60	10.75	19,897	+0.15(+1.42%)
Jan 31, 2017	10.80	10.90	10.60	10.60	112,683	-0.20(-1.85%)
Jan 30, 2017	10.90	10.95	10.75	10.80	6,917	-0.07(-0.69%)
Jan 27, 2017	10.85	11.05	10.85	10.88	3,639	+0.03(+0.23%)
Jan 26, 2017	11.10	11.13	10.85	10.85	10,156	-0.30(-2.69%)
Jan 25, 2017	11.25	11.40	11.15	11.15	6,951	-0.15(-1.33%)
Jan 24, 2017	11.35	11.35	11.15	11.30	7,494	-0.10(-0.88%)
Jan 23, 2017	11.20	11.40	10.80	11.40	22,452	+0.33(+2.93%)
Jan 20, 2017	10.95	11.07	10.80	11.07	2,912	+0.27(+2.55%)
Jan 19, 2017	10.75	11.20	10.75	10.80	12,466	-0.25(-2.26%)
Jan 18, 2017	10.60	11.05	10.60	11.05	6,795	+0.00(+0.00%)
Jan 17, 2017	11.05	11.05	10.80	11.05	5,208	-0.05(-0.45%)
Jan 13, 2017		11.10	11.10	11.10	0	+0.20(+1.83%)
Jan 12, 2017	10.85	11.00	10.50	10.90	18,134	+0.10(+0.93%)
Jan 11, 2017	10.85	10.95	10.35	10.80	34,198	+0.15(+1.41%)
Jan 10, 2017	10.77	10.88	10.65	10.65	3,255	+0.05(+0.47%)
Jan 09, 2017	10.45	10.75	10.45	10.60	1,330	+0.25(+2.42%)
Jan 06, 2017	10.55	10.70	10.20	10.35	6,627	-0.30(-2.82%)
Jan 05, 2017	10.20	10.80	10.20	10.65	10,983	+0.60(+5.97%)
Jan 04, 2017	10.13	10.44	10.05	10.05	9,435	-0.05(-0.50%)
Jan 03, 2017	10.15	10.26	10.10	10.10	8,659	-0.35(-3.35%)
Dec 30, 2016		10.45	10.45	10.45	0	-0.30(-2.79%)
Dec 29, 2016	10.10	11.20	10.00	10.75	37,266	+0.75(+7.50%)
Dec 28, 2016	9.950	10.05	9.750	10.00	7,868	-0.05(-0.50%)
Dec 27, 2016	10.05	10.30	9.822	10.05	9,669	-0.10(-0.99%)
Dec 23, 2016		10.15	10.15	10.15	0	-0.25(-2.40%)
Dec 22, 2016	9.650	10.45	9.650	10.40	54,210	+0.60(+6.12%)
Dec 21, 2016	9.650	9.900	9.550	9.800	17,700	+0.30(+3.16%)
Dec 20, 2016	9.600	9.600	9.450	9.500	15,717	-0.15(-1.55%)
Dec 19, 2016	9.700	9.700	9.150	9.650	7,395	+0.10(+1.05%)
Dec 16, 2016	9.850	9.850	9.000	9.550	16,818	-0.05(-0.52%)
Dec 15, 2016	9.900	9.900	9.450	9.600	16,855	-0.10(-1.03%)
Dec 14, 2016	9.950	9.950	9.700	9.700	44,865	-0.10(-1.02%)
Dec 13, 2016	9.900	9.950	9.650	9.800	39,380	-0.10(-1.01%)
Dec 12, 2016	9.800	9.900	9.450	9.900	16,684	+0.25(+2.59%)
Dec 09, 2016	9.400	9.850	9.350	9.650	23,754	+0.40(+4.32%)
Dec 08, 2016	9.450	9.450	9.100	9.250	20,165	+0.10(+1.09%)
Dec 07, 2016	9.600	9.600	9.000	9.150	11,149	-0.05(-0.54%)
Dec 06, 2016	9.750	9.750	9.000	9.200	26,481	-0.25(-2.65%)
Dec 05, 2016	9.550	9.850	9.200	9.450	11,705	+0.10(+1.07%)
Dec 02, 2016	8.900	9.650	8.900	9.350	10,488	+0.35(+3.89%)
Dec 01, 2016	9.800	9.800	8.750	9.000	17,192	-0.20(-2.17%)
Nov 30, 2016	9.650	9.750	9.200	9.200	19,167	-0.40(-4.17%)
Nov 29, 2016	9.350	9.900	9.350	9.600	88,962	+0.15(+1.59%)
Nov 28, 2016	9.100	9.500	9.100	9.450	26,228	+0.45(+5.00%)
Nov 25, 2016	9.150	9.150	9.000	9.000	2,924	+0.00(+0.00%)
Nov 23, 2016		9.000	9.000	9.000	0	+0.45(+5.26%)
Nov 22, 2016	8.650	8.650	8.350	8.550	13,177	+0.05(+0.59%)
Nov 21, 2016	8.227	8.600	8.200	8.500	16,213	+0.20(+2.41%)
Nov 18, 2016	8.200	8.450	8.200	8.300	5,256	+0.00(+0.00%)
Nov 17, 2016	8.550	8.550	8.300	8.300	8,779	-0.20(-2.35%)
Nov 16, 2016	8.500	8.600	8.450	8.500	14,977	+0.05(+0.59%)
Nov 15, 2016	8.350	8.569	8.250	8.450	16,584	+0.15(+1.81%)
Nov 14, 2016	8.600	8.600	8.100	8.300	29,299	-0.20(-2.35%)
Nov 11, 2016	8.500	8.600	8.150	8.500	32,069	+0.10(+1.19%)
Nov 10, 2016	8.150	8.500	7.900	8.400	26,120	+0.20(+2.44%)
Nov 09, 2016	7.600	8.400	7.550	8.200	15,274	+0.55(+7.19%)
Nov 08, 2016	7.400	8.250	7.400	7.650	21,824	+0.15(+2.00%)
Nov 07, 2016	8.300	8.853	7.300	7.500	42,483	-0.60(-7.41%)
Nov 04, 2016	7.550	8.800	7.550	8.100	54,598	+0.35(+4.52%)
Nov 03, 2016	7.100	7.950	7.050	7.750	37,901	+0.75(+10.71%)
Nov 02, 2016	6.550	7.050	6.451	7.000	45,660	+0.65(+10.24%)
Nov 01, 2016	6.150	6.450	6.150	6.350	25,071	+0.20(+3.25%)
Oct 31, 2016	6.150	6.550	5.867	6.150	19,554	+0.37(+6.40%)
Oct 28, 2016	5.797	5.950	5.780	5.780	6,671	+0.02(+0.35%)
Oct 27, 2016	5.990	6.058	5.625	5.760	52,647	-0.11(-1.87%)
Oct 26, 2016	5.800	5.943	5.750	5.870	23,537	-0.05(-0.84%)
Oct 25, 2016	5.200	6.340	5.200	5.920	150,016	+0.76(+14.78%)
Oct 24, 2016	5.120	5.280	5.120	5.157	7,996	+0.05(+1.03%)
Oct 21, 2016	5.130	5.136	5.100	5.105	4,728	-0.05(-1.07%)
Oct 20, 2016	5.170	5.200	5.160	5.160	1,247	-0.11(-2.09%)
Oct 19, 2016	5.150	5.370	5.150	5.270	5,400	+0.12(+2.33%)
Oct 18, 2016	5.200	5.220	5.110	5.150	3,163	+0.04(+0.84%)
Oct 17, 2016	5.169	5.170	5.107	5.107	866	-0.08(-1.60%)
Oct 14, 2016	4.970	5.200	4.950	5.190	7,736	+0.26(+5.27%)
Oct 13, 2016	4.930	4.980	4.930	4.930	1,414	+0.02(+0.41%)
Oct 12, 2016	4.890	4.910	4.850	4.910	9,872	+0.06(+1.24%)
Oct 11, 2016	5.020	5.030	4.850	4.850	1,902	-0.17(-3.39%)
Oct 10, 2016	4.950	5.050	4.920	5.020	8,334	+0.13(+2.66%)
Oct 07, 2016	5.000	5.066	4.860	4.890	7,001	-0.16(-3.17%)
Oct 06, 2016	5.202	5.202	5.050	5.050	3,206	-0.07(-1.37%)
Oct 05, 2016	5.080	5.180	5.080	5.120	2,878	+0.08(+1.59%)
Oct 04, 2016	5.440	5.440	5.020	5.040	4,540	-0.34(-6.32%)
Oct 03, 2016	5.350	5.423	5.350	5.380	32,883	+0.03(+0.56%)
Sep 30, 2016	5.350	5.370	5.350	5.350	2,522	+0.05(+0.94%)
Sep 29, 2016	5.300	5.304	5.300	5.300	5,529	+0.01(+0.19%)
Sep 28, 2016	5.340	5.360	5.290	5.290	23,619	-0.06(-1.12%)
Sep 27, 2016	5.381	5.381	5.330	5.350	926	+0.02(+0.38%)
Sep 26, 2016	5.350	5.400	5.300	5.330	32,227	+0.03(+0.57%)
Sep 23, 2016	5.459	5.459	5.300	5.300	15,802	+0.05(+0.95%)
Sep 22, 2016	5.470	5.480	5.250	5.250	8,427	-0.16(-2.96%)
Sep 21, 2016	5.310	5.650	5.310	5.410	23,795	+0.10(+1.89%)
Sep 20, 2016	5.360	5.420	5.300	5.310	22,093	-0.01(-0.19%)
Sep 19, 2016	5.600	5.600	5.030	5.320	32,314	+0.15(+2.90%)
Sep 16, 2016	5.190	5.250	5.050	5.170	32,869	+0.17(+3.40%)
Sep 15, 2016	5.800	5.990	4.950	5.000	225,139	-1.13(-18.43%)
Sep 14, 2016	6.500	6.540	5.980	6.130	31,585	+0.20(+3.37%)
Sep 13, 2016	6.170	6.247	5.910	5.930	3,985	-0.17(-2.79%)
Sep 12, 2016	6.500	6.500	5.900	6.100	11,662	-0.55(-8.27%)
Sep 09, 2016	6.800	6.800	6.590	6.650	1,473	-0.15(-2.21%)
Sep 08, 2016	6.971	6.971	6.800	6.800	11,082	-0.12(-1.73%)
Sep 07, 2016	6.630	7.000	6.630	6.920	2,987	+0.29(+4.37%)
Sep 06, 2016	6.311	6.779	6.210	6.630	20,366	+0.42(+6.76%)
Sep 02, 2016	6.350	6.210	6.210	6.210	3,400	+0.10(+1.64%)
Sep 01, 2016	6.000	6.410	6.000	6.110	1,904	+0.03(+0.49%)
Aug 31, 2016	5.940	6.080	5.870	6.080	1,306	+0.14(+2.36%)
Aug 30, 2016	6.050	6.075	5.870	5.940	8,197	-0.13(-2.14%)
Aug 29, 2016	6.300	6.380	5.630	6.070	52,594	-0.28(-4.41%)
Aug 26, 2016	6.473	6.473	6.312	6.350	12,860	+0.02(+0.31%)
Aug 25, 2016	6.735	6.735	6.330	6.330	3,164	-0.17(-2.66%)
Aug 24, 2016	6.503	6.503	6.503	6.503	106	+0.14(+2.25%)
Aug 23, 2016	6.600	6.600	6.360	6.360	13,432	-0.28(-4.24%)
Aug 22, 2016	6.352	6.642	6.352	6.642	960	-0.05(-0.68%)
Aug 19, 2016	6.673	6.700	6.673	6.688	500	-0.09(-1.36%)
Aug 18, 2016	6.500	6.940	6.490	6.780	57,230	+0.29(+4.47%)
Aug 17, 2016	6.490	6.500	6.420	6.490	2,844	+0.03(+0.46%)
Aug 16, 2016	6.310	6.630	5.900	6.460	23,454	+0.15(+2.38%)
Aug 15, 2016	6.420	6.450	6.250	6.310	8,772	-0.15(-2.32%)
Aug 12, 2016	6.480	6.600	6.370	6.460	43,817	-0.18(-2.66%)
Aug 11, 2016	6.400	6.636	6.390	6.636	1,089	+0.19(+2.89%)
Aug 10, 2016	6.240	6.660	6.240	6.450	8,054	+0.14(+2.22%)
Aug 09, 2016	5.960	6.689	5.960	6.310	5,274	-0.05(-0.74%)
Aug 08, 2016	6.500	6.700	6.280	6.357	5,163	-0.14(-2.20%)
Aug 05, 2016	6.280	6.730	6.280	6.500	8,200	+0.20(+3.17%)
Aug 04, 2016	6.280	6.610	6.220	6.300	6,187	+0.05(+0.80%)
Aug 03, 2016	6.250	6.250	6.240	6.250	1,046	+0.04(+0.64%)
Aug 02, 2016	6.250	6.250	6.200	6.210	1,140	-0.01(-0.16%)
Aug 01, 2016	6.130	6.250	6.110	6.220	11,993	+0.12(+1.97%)
Jul 29, 2016	6.100	6.100	6.040	6.100	2,159	+0.00(+0.02%)
Jul 28, 2016	6.051	6.099	6.051	6.099	834	+0.11(+1.82%)
Jul 27, 2016	6.080	6.080	5.900	5.990	2,190	+0.05(+0.84%)
Jul 26, 2016	6.230	6.240	5.940	5.940	15,739	-0.12(-1.98%)
Jul 25, 2016	6.140	6.250	6.022	6.060	2,628	-0.02(-0.33%)
Jul 22, 2016	6.050	6.198	6.050	6.080	1,044	-0.12(-1.94%)
Jul 21, 2016	6.180	6.523	6.180	6.200	4,328	+0.05(+0.81%)
Jul 20, 2016	6.450	6.450	5.900	6.150	76,134	-0.30(-4.65%)
Jul 19, 2016	6.724	6.724	6.198	6.450	7,382	-0.30(-4.52%)
Jul 18, 2016	6.900	6.971	6.665	6.755	5,889	-0.13(-1.96%)
Jul 15, 2016	6.900	6.900	6.750	6.890	7,747	-0.09(-1.28%)
Jul 14, 2016	6.366	7.150	6.366	6.980	8,675	+0.72(+11.49%)
Jul 13, 2016	6.020	6.560	6.020	6.260	21,450	+0.14(+2.29%)
Jul 12, 2016	5.335	6.150	5.335	6.120	5,767	+0.49(+8.70%)
Jul 11, 2016	5.650	5.650	5.490	5.630	750	+0.07(+1.26%)
Jul 08, 2016	5.300	5.500	5.160	5.560	21,325	+0.40(+7.75%)
Jul 07, 2016	5.010	5.420	5.010	5.160	31,887	+0.08(+1.57%)
Jul 05, 2016	5.050	5.080	5.050	5.080	1,717	+0.06(+1.20%)
Jul 01, 2016	5.100	5.020	5.020	5.020	3,400	-0.15(-2.90%)
Jun 30, 2016	5.200	5.200	5.020	5.170	1,835	+0.15(+2.99%)
Jun 29, 2016	5.200	5.200	4.962	5.020	3,218	+0.06(+1.19%)
Jun 28, 2016	5.040	5.070	4.930	4.961	3,083	-0.11(-2.15%)
Jun 27, 2016	5.046	5.090	4.980	5.070	1,548	-0.05(-0.98%)
Jun 24, 2016	5.000	5.130	4.950	5.120	3,699	+0.12(+2.40%)
Jun 23, 2016	4.930	5.060	4.930	5.000	2,194	+0.07(+1.46%)
Jun 22, 2016	5.000	5.061	4.900	4.928	2,780	-0.08(-1.63%)
Jun 21, 2016	5.170	5.170	4.920	5.010	4,580	-0.18(-3.47%)
Jun 20, 2016	5.150	5.200	5.150	5.190	1,660	+0.02(+0.39%)
Jun 17, 2016	5.180	5.180	5.056	5.170	1,472	+0.01(+0.19%)
Jun 16, 2016	5.110	5.160	5.020	5.160	2,202	+0.09(+1.82%)
Jun 15, 2016	5.068	5.068	5.068	5.068	1,732	-0.03(-0.63%)
Jun 14, 2016	5.200	5.200	5.100	5.100	2,275	-0.12(-2.30%)
Jun 13, 2016	5.170	5.230	5.023	5.220	1,354	+0.10(+1.95%)
Jun 09, 2016	5.150	5.120	5.120	5.120	227	+0.06(+1.19%)
Jun 08, 2016	5.240	5.250	5.050	5.060	11,045	-0.15(-2.88%)
Jun 07, 2016	5.000	5.240	4.970	5.210	16,091	+0.33(+6.76%)
Jun 06, 2016	4.910	4.990	4.810	4.880	1,601	-0.11(-2.20%)
Jun 03, 2016	5.020	5.040	4.788	4.990	2,244	+0.18(+3.74%)
Jun 02, 2016	4.850	5.040	4.710	4.810	88,697	+0.05(+1.05%)
Jun 01, 2016	4.960	4.960	4.690	4.760	4,972	-0.02(-0.42%)
May 31, 2016	4.900	5.000	4.610	4.780	5,131	-0.06(-1.24%)
May 27, 2016	4.820	4.840	4.840	4.840	2,900	-0.04(-0.82%)
May 26, 2016	4.830	4.940	4.730	4.880	1,986	-0.01(-0.20%)
May 25, 2016	4.780	4.950	4.770	4.890	13,366	+0.12(+2.52%)
May 24, 2016	4.487	4.800	4.450	4.770	5,807	+0.27(+6.00%)
May 23, 2016	4.350	4.920	4.350	4.500	49,346	+0.14(+3.21%)
May 20, 2016	4.400	4.500	4.350	4.360	32,680	-0.04(-0.91%)
May 19, 2016	4.300	4.570	4.300	4.400	11,759	+0.05(+1.15%)
May 18, 2016	4.400	4.500	4.350	4.350	14,739	-0.05(-1.14%)
May 17, 2016	4.240	4.445	4.120	4.400	43,277	+0.26(+6.28%)
May 16, 2016	4.010	4.200	4.010	4.140	13,820	-0.05(-1.19%)
May 13, 2016	4.180	4.240	4.000	4.190	22,512	+0.06(+1.45%)
May 12, 2016	4.500	4.540	3.830	4.130	57,444	-0.38(-8.43%)
May 11, 2016	4.650	4.700	4.500	4.510	31,615	-0.14(-3.01%)
May 10, 2016	4.870	4.870	4.650	4.650	12,681	-0.29(-5.87%)
May 09, 2016	5.050	5.050	4.815	4.940	8,076	-0.16(-3.14%)
May 06, 2016	5.700	5.825	5.050	5.100	29,374	-0.90(-15.00%)
May 05, 2016	5.950	6.040	5.700	6.000	4,634	-0.04(-0.66%)
May 04, 2016	5.710	6.040	5.710	6.040	6,505	+0.19(+3.25%)
May 03, 2016	5.720	6.051	5.700	5.850	7,584	+0.13(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Misonix Inc (NQ: MSON )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Misonix Inc (NQ: MSON )

Historical Prices

Sections

Services

The Evening Leader