Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.908	6.030	5.908	5.939	509	+0.05(+0.84%)
Apr 28, 2016	5.858	5.890	5.820	5.890	2,268	-0.03(-0.51%)
Apr 27, 2016	5.800	5.963	5.800	5.920	2,053	-0.10(-1.66%)
Apr 26, 2016	5.860	6.165	5.860	6.020	8,394	+0.36(+6.33%)
Apr 25, 2016	5.840	6.000	5.662	5.662	2,450	-0.21(-3.52%)
Apr 22, 2016	5.940	6.010	5.850	5.869	2,324	-0.06(-1.04%)
Apr 21, 2016	5.890	5.930	5.890	5.930	700	+0.07(+1.19%)
Apr 20, 2016	5.750	5.861	5.750	5.860	2,637	+0.16(+2.81%)
Apr 19, 2016	5.990	6.090	5.650	5.700	4,549	-0.42(-6.86%)
Apr 18, 2016	5.850	6.127	5.850	6.120	2,873	+0.26(+4.44%)
Apr 15, 2016	5.890	6.210	5.800	5.860	36,550	-0.01(-0.17%)
Apr 14, 2016	5.760	5.870	5.702	5.870	1,588	+0.04(+0.69%)
Apr 13, 2016	5.970	5.970	5.680	5.830	4,667	-0.13(-2.26%)
Apr 12, 2016	5.790	6.000	5.790	5.965	6,343	+0.27(+4.83%)
Apr 11, 2016	6.010	6.010	5.680	5.690	9,747	-0.44(-7.18%)
Apr 08, 2016	6.120	6.130	6.060	6.130	786	+0.08(+1.32%)
Apr 07, 2016	6.064	6.065	6.050	6.050	4,463	-0.01(-0.09%)
Apr 06, 2016	6.050	6.220	6.050	6.055	9,892	-0.13(-2.18%)
Apr 05, 2016	6.150	6.190	6.050	6.190	3,459	-0.01(-0.16%)
Apr 04, 2016	6.065	6.200	6.060	6.200	3,276	+0.03(+0.49%)
Apr 01, 2016	6.250	6.250	6.170	6.170	847	+0.09(+1.48%)
Mar 31, 2016	6.320	6.330	6.070	6.080	2,610	-0.04(-0.65%)
Mar 30, 2016	6.160	6.160	6.070	6.120	5,412	+0.00(+0.00%)
Mar 29, 2016	6.430	6.500	6.120	6.120	21,131	-0.36(-5.56%)
Mar 28, 2016	6.480	6.480	6.420	6.480	2,119	+0.00(+0.00%)
Mar 24, 2016	6.460	6.480	6.480	6.480	900	+0.03(+0.47%)
Mar 23, 2016	6.430	6.450	6.400	6.450	609	-0.03(-0.46%)
Mar 22, 2016	6.400	6.480	6.400	6.480	1,456	+0.10(+1.57%)
Mar 21, 2016	6.426	6.430	6.380	6.380	1,100	-0.09(-1.39%)
Mar 18, 2016	6.410	6.490	6.410	6.470	2,543	+0.12(+1.89%)
Mar 17, 2016	6.350	6.369	6.310	6.350	9,163	+0.04(+0.63%)
Mar 16, 2016	6.380	6.380	6.310	6.310	422	-0.07(-1.10%)
Mar 15, 2016	6.490	6.490	6.380	6.380	2,101	-0.14(-2.15%)
Mar 14, 2016	6.450	6.550	6.440	6.520	5,142	+0.15(+2.35%)
Mar 11, 2016	6.300	6.540	6.300	6.370	2,539	+0.08(+1.27%)
Mar 10, 2016	6.250	6.290	6.223	6.290	6,086	+0.08(+1.29%)
Mar 09, 2016	6.201	6.210	6.200	6.210	465	+0.04(+0.65%)
Mar 08, 2016	6.200	6.240	6.020	6.170	12,205	+0.01(+0.16%)
Mar 07, 2016	6.150	6.240	6.150	6.160	1,908	+0.00(+0.00%)
Mar 04, 2016	6.170	6.250	6.220	6.160	3,568	-0.06(-0.96%)
Mar 03, 2016	6.230	6.250	6.220	6.220	847	+0.08(+1.22%)
Mar 02, 2016	6.060	6.270	6.000	6.145	7,367	-0.02(-0.24%)
Mar 01, 2016	6.003	6.280	6.003	6.160	1,955	+0.16(+2.67%)
Feb 29, 2016	5.950	6.050	5.950	6.000	9,716	+0.15(+2.52%)
Feb 26, 2016	5.890	5.900	5.850	5.853	742	-0.01(-0.13%)
Feb 25, 2016	5.800	5.970	5.670	5.860	7,179	+0.05(+0.86%)
Feb 24, 2016	6.140	6.210	5.810	5.810	9,165	-0.17(-2.84%)
Feb 23, 2016	5.960	6.095	5.930	5.980	4,875	+0.05(+0.84%)
Feb 22, 2016	5.870	6.020	5.848	5.930	4,259	+0.06(+1.02%)
Feb 19, 2016	6.350	6.450	5.740	5.870	27,437	-0.48(-7.56%)
Feb 18, 2016	6.300	6.800	6.300	6.350	9,860	+0.25(+4.14%)
Feb 17, 2016	6.260	6.300	6.030	6.098	12,235	+0.17(+2.83%)
Feb 16, 2016	5.790	6.360	5.640	5.930	51,739	+0.10(+1.79%)
Feb 12, 2016	6.200	5.826	5.826	5.826	53,200	-0.40(-6.48%)
Feb 11, 2016	6.320	6.350	6.150	6.230	7,315	-0.30(-4.59%)
Feb 10, 2016	7.250	7.250	6.510	6.530	8,945	-1.01(-13.40%)
Feb 09, 2016	7.260	8.220	7.250	7.540	33,749	+0.36(+5.04%)
Feb 08, 2016	7.250	7.420	6.920	7.178	19,014	-0.16(-2.20%)
Feb 05, 2016	7.300	7.640	7.250	7.340	25,741	+0.04(+0.55%)
Feb 04, 2016	7.011	7.490	6.900	7.300	28,084	+0.14(+1.96%)
Feb 03, 2016	7.680	8.200	7.050	7.160	30,184	-0.70(-8.91%)
Feb 02, 2016	7.800	8.090	7.690	7.860	5,418	+0.06(+0.77%)
Feb 01, 2016	7.770	8.430	7.690	7.800	16,692	+0.12(+1.56%)
Jan 29, 2016	7.702	8.000	7.660	7.680	18,117	-0.24(-3.03%)
Jan 28, 2016	7.670	8.010	7.670	7.920	3,828	-0.09(-1.12%)
Jan 27, 2016	7.710	8.500	7.630	8.010	6,973	+0.27(+3.49%)
Jan 26, 2016	7.710	8.300	7.351	7.740	11,440	-0.17(-2.15%)
Jan 25, 2016	8.010	8.800	7.730	7.910	6,912	-0.33(-4.00%)
Jan 22, 2016	8.150	8.450	8.100	8.240	10,369	+0.08(+0.98%)
Jan 21, 2016	8.150	8.300	8.080	8.160	16,861	-0.02(-0.24%)
Jan 20, 2016	8.350	9.090	8.014	8.180	8,480	-0.58(-6.62%)
Jan 19, 2016	8.701	9.080	8.425	8.760	20,841	+0.16(+1.86%)
Jan 15, 2016	8.980	8.600	8.600	8.600	4,600	-0.43(-4.76%)
Jan 14, 2016	8.600	9.100	8.465	9.030	14,592	+0.13(+1.46%)
Jan 13, 2016	8.780	9.140	8.570	8.900	6,566	-0.38(-4.09%)
Jan 12, 2016	8.740	9.310	8.659	9.280	1,364	+0.18(+1.98%)
Jan 11, 2016	8.732	9.101	8.720	9.100	9,395	-0.05(-0.55%)
Jan 08, 2016	9.100	9.190	9.100	9.150	2,646	-0.15(-1.61%)
Jan 07, 2016	8.850	9.410	8.650	9.300	29,078	+0.40(+4.49%)
Jan 06, 2016	9.000	9.000	8.700	8.900	3,495	-0.09(-1.00%)
Jan 05, 2016	9.111	9.220	8.700	8.990	14,727	+0.03(+0.33%)
Jan 04, 2016	9.350	9.350	8.760	8.960	2,662	-0.44(-4.68%)
Dec 31, 2015	9.170	9.400	9.400	9.400	3,700	+0.30(+3.25%)
Dec 30, 2015	8.920	9.310	8.881	9.104	7,899	+0.00(+0.05%)
Dec 29, 2015	9.220	9.230	8.840	9.100	6,646	-0.06(-0.66%)
Dec 28, 2015	9.040	9.340	9.040	9.160	5,274	+0.17(+1.89%)
Dec 24, 2015	9.100	8.990	8.990	8.990	4,500	-0.12(-1.32%)
Dec 23, 2015	9.334	9.334	8.720	9.110	10,324	-0.22(-2.36%)
Dec 22, 2015	9.670	9.670	9.200	9.330	7,889	+0.12(+1.30%)
Dec 21, 2015	9.690	9.770	9.200	9.210	9,153	-0.25(-2.64%)
Dec 18, 2015	9.540	9.830	9.100	9.460	29,955	-0.33(-3.37%)
Dec 17, 2015	9.090	9.820	8.550	9.790	32,466	+1.23(+14.44%)
Dec 16, 2015	8.920	9.000	8.550	8.555	5,790	-0.09(-0.98%)
Dec 15, 2015	8.660	9.070	8.640	8.640	10,727	-0.11(-1.26%)
Dec 14, 2015	9.300	9.350	8.700	8.750	9,221	-0.19(-2.13%)
Dec 11, 2015	9.130	9.710	8.880	8.940	118,066	+0.16(+1.88%)
Dec 10, 2015	9.014	9.220	8.775	8.775	5,704	-0.37(-4.05%)
Dec 09, 2015	9.090	9.470	9.050	9.145	4,388	-0.08(-0.81%)
Dec 08, 2015	9.490	9.490	9.180	9.220	3,088	+0.09(+0.93%)
Dec 07, 2015	9.180	9.228	9.100	9.135	3,834	-0.28(-2.92%)
Dec 04, 2015	9.410	9.590	9.310	9.410	1,589	+0.09(+0.97%)
Dec 03, 2015	9.500	9.580	9.320	9.320	9,354	-0.06(-0.64%)
Dec 02, 2015	9.540	9.540	9.254	9.380	6,299	+0.01(+0.11%)
Dec 01, 2015	9.490	10.30	9.370	9.370	11,014	-0.10(-1.06%)
Nov 30, 2015	9.220	9.480	9.200	9.470	5,468	-0.14(-1.46%)
Nov 27, 2015	9.360	9.630	9.360	9.610	2,649	+0.40(+4.34%)
Nov 25, 2015	9.060	9.210	9.210	9.210	2,300	-0.15(-1.60%)
Nov 24, 2015	9.450	9.450	9.190	9.360	3,682	-0.09(-0.95%)
Nov 23, 2015	9.130	9.530	9.110	9.450	10,589	+0.12(+1.29%)
Nov 20, 2015	9.001	9.540	9.000	9.330	14,093	+0.53(+6.02%)
Nov 19, 2015	9.350	9.350	8.743	8.800	18,694	-0.59(-6.28%)
Nov 18, 2015	9.390	9.500	9.160	9.390	12,019	+0.04(+0.43%)
Nov 17, 2015	9.060	9.840	8.880	9.350	55,572	+0.10(+1.08%)
Nov 16, 2015	8.550	9.250	8.550	9.250	19,266	+0.50(+5.71%)
Nov 13, 2015	8.751	8.870	8.500	8.750	15,941	-0.10(-1.13%)
Nov 12, 2015	9.080	9.080	8.850	8.850	3,609	-0.04(-0.45%)
Nov 11, 2015	9.415	9.460	8.860	8.890	14,397	-0.46(-4.92%)
Nov 10, 2015	10.48	10.48	9.330	9.350	22,472	-0.84(-8.24%)
Nov 09, 2015	8.750	10.49	8.510	10.19	58,401	+1.78(+21.17%)
Nov 06, 2015	10.30	10.30	8.410	8.410	130,993	-1.84(-17.95%)
Nov 05, 2015	10.50	10.96	10.25	10.25	19,421	-0.73(-6.65%)
Nov 04, 2015	11.49	11.49	10.72	10.98	4,971	-0.25(-2.26%)
Nov 03, 2015	11.08	11.50	11.05	11.23	6,315	+0.22(+2.03%)
Nov 02, 2015	11.87	11.88	10.85	11.01	14,918	-0.13(-1.17%)
Oct 30, 2015	11.29	11.53	10.55	11.14	8,027	+0.41(+3.82%)
Oct 29, 2015	10.90	10.90	10.64	10.73	4,933	+0.13(+1.18%)
Oct 28, 2015	10.88	10.88	10.51	10.60	4,579	+0.09(+0.90%)
Oct 27, 2015	10.81	10.87	10.43	10.51	18,449	+0.00(+0.00%)
Oct 26, 2015	10.55	10.73	10.29	10.51	5,329	+0.20(+1.94%)
Oct 23, 2015	10.73	10.79	10.31	10.31	13,013	-0.22(-2.09%)
Oct 22, 2015	10.44	10.64	10.35	10.53	7,885	+0.27(+2.63%)
Oct 21, 2015	10.23	10.66	10.23	10.26	9,056	+0.07(+0.69%)
Oct 20, 2015	10.50	10.50	10.17	10.19	4,056	-0.24(-2.30%)
Oct 19, 2015	10.45	10.65	10.34	10.43	3,107	-0.08(-0.76%)
Oct 16, 2015	10.51	10.73	10.51	10.51	3,168	-0.03(-0.28%)
Oct 15, 2015	10.41	10.54	10.22	10.54	9,059	+0.06(+0.57%)
Oct 14, 2015	10.38	10.66	10.34	10.48	5,433	+0.08(+0.77%)
Oct 13, 2015	10.90	10.90	10.28	10.40	9,393	-0.32(-2.99%)
Oct 12, 2015	10.95	10.95	10.40	10.72	10,310	-0.04(-0.37%)
Oct 09, 2015	10.42	11.00	10.26	10.76	45,929	-0.06(-0.55%)
Oct 08, 2015	10.24	10.82	10.24	10.82	4,638	+0.61(+5.97%)
Oct 07, 2015	11.00	11.00	10.21	10.21	8,558	-0.68(-6.24%)
Oct 06, 2015	10.42	10.97	10.41	10.89	18,150	-0.15(-1.36%)
Oct 05, 2015	11.23	11.26	10.50	11.04	6,244	+0.19(+1.75%)
Oct 02, 2015	10.73	11.99	10.73	10.85	15,162	-0.28(-2.52%)
Oct 01, 2015	10.89	11.37	10.28	11.13	25,336	+0.40(+3.73%)
Sep 30, 2015	10.37	10.92	10.19	10.73	4,806	-0.22(-2.01%)
Sep 29, 2015	11.26	11.53	10.92	10.95	8,902	-0.31(-2.75%)
Sep 28, 2015	11.50	11.52	11.07	11.26	14,452	-0.29(-2.54%)
Sep 25, 2015	12.00	12.00	11.07	11.55	16,147	-0.42(-3.48%)
Sep 24, 2015	11.80	11.97	11.76	11.97	2,436	+0.04(+0.34%)
Sep 23, 2015	11.21	11.99	10.99	11.93	27,787	+0.17(+1.45%)
Sep 22, 2015	11.63	11.95	11.53	11.76	11,305	-0.02(-0.17%)
Sep 21, 2015	11.41	12.00	10.80	11.78	18,595	+0.29(+2.52%)
Sep 18, 2015	10.68	11.50	10.48	11.49	16,011	+0.68(+6.29%)
Sep 17, 2015	10.25	10.84	10.12	10.81	15,118	+0.22(+2.08%)
Sep 16, 2015	10.66	10.88	9.980	10.59	14,829	+0.09(+0.86%)
Sep 15, 2015	10.31	10.90	10.25	10.50	16,438	-0.01(-0.10%)
Sep 14, 2015	10.60	10.78	10.11	10.51	40,383	-0.13(-1.22%)
Sep 11, 2015	10.24	10.83	9.850	10.64	44,164	+0.40(+3.91%)
Sep 10, 2015	10.50	10.60	10.09	10.24	19,709	-0.51(-4.74%)
Sep 09, 2015	10.95	10.95	10.75	10.75	2,795	-0.19(-1.74%)
Sep 08, 2015	11.05	11.05	10.60	10.94	20,958	-0.11(-1.00%)
Sep 04, 2015	11.03	11.05	11.05	11.05	6,100	+0.00(+0.00%)
Sep 03, 2015	9.340	11.29	9.340	11.05	10,629	+0.16(+1.47%)
Sep 02, 2015	11.18	11.60	10.65	10.89	22,189	-0.34(-3.03%)
Sep 01, 2015	10.82	11.47	10.09	11.23	8,101	-0.16(-1.40%)
Aug 31, 2015	11.55	11.80	11.07	11.39	63,926	+0.02(+0.18%)
Aug 28, 2015	11.12	11.56	11.11	11.37	17,684	+0.39(+3.55%)
Aug 27, 2015	11.24	12.00	10.86	10.98	10,013	+0.18(+1.67%)
Aug 26, 2015	9.860	10.90	8.780	10.80	41,318	+1.15(+11.92%)
Aug 25, 2015	9.600	9.760	9.350	9.650	3,409	+0.22(+2.33%)
Aug 24, 2015	8.870	9.750	8.870	9.430	10,257	-0.10(-1.05%)
Aug 21, 2015	10.50	9.710	9.455	9.530	10,220	-0.18(-1.85%)
Aug 20, 2015	9.760	9.980	9.520	9.710	3,377	-0.01(-0.10%)
Aug 19, 2015	9.320	9.870	9.320	9.720	10,544	+0.60(+6.58%)
Aug 18, 2015	9.470	9.630	9.120	9.120	1,929	-0.27(-2.88%)
Aug 17, 2015	9.080	9.460	8.810	9.390	10,654	+0.13(+1.40%)
Aug 14, 2015	9.090	9.610	8.890	9.260	17,618	-0.27(-2.83%)
Aug 13, 2015	9.444	9.530	9.444	9.530	962	+0.24(+2.58%)
Aug 12, 2015	9.020	9.730	8.820	9.290	33,418	+0.04(+0.43%)
Aug 11, 2015	8.990	9.640	8.990	9.250	2,356	+0.09(+0.98%)
Aug 10, 2015	9.500	9.500	9.083	9.160	5,578	-0.36(-3.78%)
Aug 07, 2015	9.370	9.950	9.370	9.520	9,603	-0.06(-0.63%)
Aug 06, 2015	9.870	9.975	9.546	9.580	1,356	+0.08(+0.84%)
Aug 05, 2015	9.270	9.740	9.270	9.500	5,002	+0.24(+2.59%)
Aug 04, 2015	9.170	9.290	9.161	9.260	5,701	+0.07(+0.76%)
Aug 03, 2015	9.190	9.210	9.120	9.190	16,059	-0.06(-0.65%)
Jul 31, 2015	9.277	9.480	9.190	9.250	3,507	+0.04(+0.43%)
Jul 30, 2015	9.300	9.300	9.210	9.210	2,859	-0.06(-0.65%)
Jul 29, 2015	9.230	9.300	9.040	9.270	7,480	+0.11(+1.20%)
Jul 28, 2015	9.010	9.260	8.830	9.160	9,000	-0.01(-0.11%)
Jul 27, 2015	8.980	9.207	8.850	9.170	5,520	+0.17(+1.89%)
Jul 24, 2015	9.010	9.010	8.920	9.000	15,813	-0.06(-0.66%)
Jul 23, 2015	9.180	9.330	8.910	9.060	7,132	-0.14(-1.52%)
Jul 22, 2015	9.630	9.630	9.054	9.200	5,060	-0.27(-2.88%)
Jul 21, 2015	9.040	9.473	9.040	9.473	3,195	+0.52(+5.84%)
Jul 20, 2015	8.980	9.170	8.880	8.950	5,251	-0.11(-1.21%)
Jul 17, 2015	8.910	9.060	8.850	9.060	13,328	+0.37(+4.26%)
Jul 16, 2015	8.610	8.760	8.460	8.690	14,245	+0.23(+2.72%)
Jul 15, 2015	8.620	8.890	8.200	8.460	17,687	-0.15(-1.74%)
Jul 14, 2015	8.912	8.940	8.590	8.610	20,884	-0.16(-1.82%)
Jul 13, 2015	8.980	8.990	8.730	8.770	7,345	-0.18(-2.01%)
Jul 10, 2015	9.050	9.150	8.940	8.950	14,807	-0.03(-0.33%)
Jul 09, 2015	8.940	9.050	8.940	8.980	8,830	+0.04(+0.45%)
Jul 08, 2015	8.940	8.950	8.895	8.940	4,049	-0.06(-0.67%)
Jul 07, 2015	8.900	9.130	8.850	9.000	56,788	+0.16(+1.81%)
Jul 06, 2015	8.750	8.900	8.700	8.840	37,043	+0.03(+0.34%)
Jul 02, 2015	8.890	8.810	8.810	8.810	39,200	-0.16(-1.78%)
Jul 01, 2015	9.610	9.797	8.970	8.970	23,016	-0.53(-5.58%)
Jun 30, 2015	9.830	10.06	9.500	9.500	15,989	-0.25(-2.56%)
Jun 29, 2015	10.01	10.14	9.550	9.750	24,290	-0.34(-3.37%)
Jun 26, 2015	10.50	10.50	9.830	10.09	14,632	-0.42(-4.00%)
Jun 25, 2015	10.75	10.90	10.51	10.51	15,199	-0.40(-3.67%)
Jun 24, 2015	10.90	11.01	10.73	10.91	9,453	-0.10(-0.91%)
Jun 23, 2015	10.95	11.01	10.86	11.01	2,345	+0.14(+1.29%)
Jun 22, 2015	11.02	11.02	10.86	10.87	6,656	+0.02(+0.18%)
Jun 19, 2015	10.96	11.05	10.85	10.85	5,775	-0.12(-1.09%)
Jun 18, 2015	11.00	11.09	10.73	10.97	3,454	+0.22(+2.05%)
Jun 17, 2015	10.76	11.08	10.72	10.75	3,839	+0.01(+0.09%)
Jun 16, 2015	11.07	11.07	10.74	10.74	5,215	-0.24(-2.19%)
Jun 15, 2015	11.19	11.19	10.90	10.98	4,877	-0.14(-1.26%)
Jun 12, 2015	10.90	11.24	10.90	11.12	2,528	+0.14(+1.28%)
Jun 11, 2015	10.95	11.24	10.94	10.98	3,499	+0.00(+0.00%)
Jun 10, 2015	10.76	11.00	10.75	10.98	6,710	+0.23(+2.14%)
Jun 09, 2015	10.80	10.94	10.75	10.75	7,036	-0.08(-0.74%)
Jun 08, 2015	10.94	10.97	10.78	10.83	8,588	+0.03(+0.28%)
Jun 05, 2015	11.06	11.06	10.75	10.80	12,049	+0.01(+0.09%)
Jun 04, 2015	11.00	11.02	10.74	10.79	52,747	-0.07(-0.64%)
Jun 03, 2015	11.31	11.31	10.81	10.86	14,934	-0.19(-1.72%)
Jun 02, 2015	11.16	11.30	11.00	11.05	7,799	+0.04(+0.36%)
Jun 01, 2015	11.04	11.14	11.00	11.01	6,252	+0.11(+1.01%)
May 29, 2015	11.37	11.45	10.82	10.90	21,479	-0.47(-4.13%)
May 28, 2015	11.63	11.90	11.24	11.37	13,596	-0.28(-2.40%)
May 27, 2015	11.80	12.08	11.61	11.65	7,911	-0.22(-1.85%)
May 26, 2015	11.80	12.09	11.72	11.87	7,223	+0.14(+1.19%)
May 22, 2015	11.76	11.73	11.73	11.73	4,600	-0.05(-0.42%)
May 21, 2015	11.56	12.20	11.56	11.78	7,612	-0.02(-0.17%)
May 20, 2015	12.19	12.27	11.74	11.80	9,593	-0.48(-3.91%)
May 19, 2015	12.24	12.49	12.05	12.28	8,919	-0.04(-0.32%)
May 18, 2015	12.60	12.60	12.32	12.32	4,671	-0.24(-1.91%)
May 15, 2015	13.10	13.11	12.31	12.56	7,313	-0.21(-1.61%)
May 14, 2015	12.30	13.20	11.80	12.77	15,116	+0.25(+1.96%)
May 13, 2015	13.34	13.34	12.50	12.52	2,165	+0.10(+0.81%)
May 12, 2015	12.50	12.82	12.16	12.42	17,350	+0.11(+0.89%)
May 11, 2015	12.57	12.57	12.25	12.31	4,301	-0.29(-2.30%)
May 08, 2015	13.17	13.29	12.00	12.60	42,338	-0.57(-4.33%)
May 07, 2015	13.38	13.38	13.10	13.17	7,821	+0.03(+0.23%)
May 06, 2015	13.16	13.20	13.14	13.14	1,575	+0.00(+0.00%)
May 05, 2015	13.16	13.41	13.10	13.14	8,143	-0.04(-0.30%)
May 04, 2015	13.35	13.35	13.17	13.18	4,376	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Misonix Inc (NQ: MSON )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Misonix Inc (NQ: MSON )

Historical Prices

Sections

Services

The Evening Leader