Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Misonix Inc (NQ: MSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.340 3.370 3.250 3.260 11,500 -0.13(-3.83%)
Apr 29, 2003 3.510 3.570 3.150 3.390 26,800 -0.11(-3.14%)
Apr 28, 2003 3.190 3.570 3.170 3.500 41,500 +0.39(+12.54%)
Apr 25, 2003 3.000 3.150 3.000 3.110 10,400 +0.08(+2.64%)
Apr 24, 2003 2.910 3.120 2.870 3.030 20,900 +0.13(+4.48%)
Apr 23, 2003 3.000 3.100 2.900 2.900 4,300 -0.09(-3.01%)
Apr 22, 2003 2.710 3.020 2.700 2.990 40,600 -0.19(-5.97%)
Apr 21, 2003 3.100 3.180 3.030 3.180 9,800 +0.04(+1.27%)
Apr 17, 2003 2.800 3.180 2.800 3.140 20,300 -0.09(-2.79%)
Apr 16, 2003 3.200 3.270 3.100 3.230 30,900 -0.02(-0.62%)
Apr 15, 2003 3.100 3.250 2.900 3.250 39,600 +0.52(+19.05%)
Apr 14, 2003 2.760 2.760 2.580 2.730 3,700 -0.03(-1.09%)
Apr 11, 2003 2.820 2.820 2.750 2.760 3,900 -0.04(-1.43%)
Apr 10, 2003 2.800 2.810 2.770 2.800 900 +0.01(+0.36%)
Apr 09, 2003 2.900 2.900 2.780 2.790 6,500 -0.15(-5.10%)
Apr 08, 2003 2.870 3.020 2.870 2.940 11,100 +0.01(+0.34%)
Apr 07, 2003 2.900 2.930 2.850 2.930 7,200 -0.15(-4.87%)
Apr 04, 2003 3.050 3.080 2.870 3.080 26,900 +0.00(+0.00%)
Apr 03, 2003 3.350 3.390 3.040 3.080 30,000 -0.22(-6.64%)
Apr 02, 2003 2.800 3.330 2.650 3.299 283,100 +0.95(+40.38%)
Apr 01, 2003 2.530 2.590 2.350 2.350 237,100 -0.25(-9.62%)
Mar 31, 2003 2.540 2.600 2.540 2.600 2,500 +0.11(+4.42%)
Mar 28, 2003 2.490 2.549 2.490 2.490 38,900 -0.01(-0.40%)
Mar 27, 2003 2.570 2.750 2.490 2.500 110,000 -0.01(-0.40%)
Mar 26, 2003 2.540 2.600 2.490 2.510 3,900 -0.06(-2.33%)
Mar 25, 2003 2.740 2.740 2.540 2.570 14,900 -0.17(-6.20%)
Mar 24, 2003 2.540 2.740 2.540 2.740 27,500 +0.21(+8.30%)
Mar 21, 2003 2.600 2.600 2.330 2.530 8,300 +0.15(+6.30%)
Mar 20, 2003 2.550 2.550 2.250 2.380 171,550 -0.17(-6.67%)
Mar 19, 2003 2.600 2.600 2.550 2.550 17,900 -0.08(-3.04%)
Mar 18, 2003 2.740 2.740 2.470 2.630 72,700 -0.12(-4.36%)
Mar 17, 2003 2.710 2.761 2.710 2.750 37,900 -0.08(-2.83%)
Mar 14, 2003 2.870 2.870 2.700 2.830 29,500 -0.04(-1.39%)
Mar 13, 2003 2.820 3.030 2.800 2.870 8,700 -0.27(-8.60%)
Mar 12, 2003 3.050 3.200 2.590 3.140 12,000 +0.03(+0.96%)
Mar 11, 2003 3.010 3.110 2.920 3.110 2,100 -0.04(-1.27%)
Mar 10, 2003 3.220 3.280 3.100 3.150 10,500 -0.05(-1.56%)
Mar 07, 2003 3.090 3.200 2.940 3.200 13,800 -0.01(-0.34%)
Mar 06, 2003 3.090 3.440 3.090 3.211 16,200 +0.15(+4.93%)
Mar 05, 2003 2.930 3.070 2.930 3.060 7,200 +0.16(+5.52%)
Mar 04, 2003 2.700 2.970 2.660 2.900 37,800 +0.13(+4.69%)
Mar 03, 2003 2.850 2.890 2.530 2.770 15,600 -0.08(-2.81%)
Feb 28, 2003 3.010 3.010 2.570 2.850 129,500 -0.05(-1.69%)
Feb 27, 2003 2.860 3.020 2.780 2.899 61,800 -0.05(-1.70%)
Feb 26, 2003 2.960 2.980 2.870 2.949 23,000 +0.01(+0.31%)
Feb 25, 2003 2.940 3.060 2.770 2.940 48,200 +0.00(+0.00%)
Feb 24, 2003 2.900 2.950 2.690 2.940 16,600 +0.01(+0.34%)
Feb 21, 2003 3.050 3.100 2.850 2.930 33,800 +0.03(+1.00%)
Feb 20, 2003 3.340 3.340 2.900 2.901 19,600 -0.01(-0.31%)
Feb 19, 2003 3.200 3.210 2.910 2.910 44,300 -0.38(-11.52%)
Feb 18, 2003 3.200 3.289 3.089 3.289 5,700 -0.02(-0.63%)
Feb 14, 2003 3.100 3.350 2.820 3.310 27,500 +0.23(+7.47%)
Feb 13, 2003 3.110 3.230 2.780 3.080 137,000 -0.06(-1.91%)
Feb 12, 2003 3.340 3.500 3.020 3.140 228,300 -0.08(-2.48%)
Feb 11, 2003 3.350 3.350 3.220 3.220 6,400 -0.08(-2.39%)
Feb 10, 2003 3.220 3.330 3.140 3.299 23,200 -0.06(-1.82%)
Feb 07, 2003 3.300 3.400 3.130 3.360 3,700 +0.04(+1.24%)
Feb 06, 2003 3.350 3.440 3.230 3.319 16,500 -0.11(-3.24%)
Feb 05, 2003 3.290 3.490 3.290 3.430 15,000 +0.03(+0.88%)
Feb 04, 2003 3.200 3.500 3.160 3.400 206,200 +0.27(+8.63%)
Feb 03, 2003 3.220 3.330 3.000 3.130 20,000 +0.11(+3.64%)
Jan 31, 2003 3.150 3.290 3.010 3.020 121,500 -0.30(-9.04%)
Jan 30, 2003 3.390 3.379 3.120 3.320 101,900 -0.07(-2.04%)
Jan 29, 2003 3.359 3.449 3.260 3.389 52,300 +0.04(+1.16%)
Jan 28, 2003 3.110 3.380 3.110 3.350 23,800 +0.15(+4.65%)
Jan 27, 2003 3.020 3.280 3.010 3.201 13,100 +0.07(+2.30%)
Jan 24, 2003 3.190 3.250 2.990 3.129 89,200 -0.06(-1.91%)
Jan 23, 2003 3.340 3.490 2.950 3.190 224,700 -0.26(-7.54%)
Jan 22, 2003 3.340 3.450 3.210 3.450 20,700 +0.19(+5.83%)
Jan 21, 2003 3.350 3.500 3.000 3.260 70,500 -0.04(-1.21%)
Jan 17, 2003 3.300 3.300 3.300 3.300 3,200 -0.03(-0.90%)
Jan 16, 2003 3.500 3.500 3.220 3.330 93,300 -0.16(-4.58%)
Jan 15, 2003 3.600 3.730 3.210 3.490 234,200 -0.15(-4.12%)
Jan 14, 2003 3.480 3.690 3.390 3.640 64,900 +0.22(+6.43%)
Jan 13, 2003 3.500 3.600 3.300 3.420 107,100 -0.12(-3.36%)
Jan 10, 2003 3.330 3.599 3.221 3.539 56,600 +0.17(+5.01%)
Jan 09, 2003 3.370 3.530 3.180 3.370 227,400 +0.00(+0.03%)
Jan 08, 2003 3.280 3.429 3.190 3.369 23,600 -0.13(-3.74%)
Jan 07, 2003 3.620 3.650 3.260 3.500 445,500 -0.06(-1.69%)
Jan 06, 2003 3.840 3.840 3.500 3.560 195,500 -0.21(-5.57%)
Jan 03, 2003 3.740 3.880 3.550 3.770 148,300 +0.10(+2.72%)
Jan 02, 2003 3.940 3.950 3.470 3.670 346,700 -0.18(-4.68%)
Dec 31, 2002 3.850 3.950 3.640 3.850 262,000 +0.06(+1.58%)
Dec 30, 2002 3.810 3.880 3.600 3.790 143,600 +0.00(+0.03%)
Dec 27, 2002 3.750 4.000 3.560 3.789 203,200 -0.01(-0.29%)
Dec 26, 2002 3.800 3.900 3.700 3.800 126,100 -0.20(-5.00%)
Dec 24, 2002 3.790 4.000 3.570 4.000 87,100 +0.10(+2.56%)
Dec 23, 2002 3.570 3.900 3.570 3.900 193,800 +0.20(+5.41%)
Dec 20, 2002 3.570 3.900 3.570 3.700 31,000 +0.01(+0.27%)
Dec 19, 2002 3.440 3.700 3.360 3.690 151,900 -0.29(-7.29%)
Dec 18, 2002 3.710 4.000 3.690 3.980 27,600 +0.09(+2.31%)
Dec 17, 2002 3.560 3.890 3.560 3.890 113,200 +0.34(+9.58%)
Dec 16, 2002 4.000 4.010 3.470 3.550 84,900 -0.27(-7.07%)
Dec 13, 2002 3.820 4.130 3.800 3.820 61,100 -0.04(-1.01%)
Dec 12, 2002 3.870 4.100 3.770 3.859 178,900 -0.05(-1.30%)
Dec 11, 2002 4.050 4.090 3.870 3.910 33,100 -0.08(-2.01%)
Dec 10, 2002 4.290 4.290 3.870 3.990 31,900 +0.12(+3.10%)
Dec 09, 2002 4.110 4.200 3.820 3.870 240,700 -0.27(-6.52%)
Dec 06, 2002 4.630 5.000 3.930 4.140 176,200 -0.60(-12.66%)
Dec 05, 2002 4.590 4.840 4.490 4.740 5,200 +0.24(+5.33%)
Dec 04, 2002 4.590 4.870 4.200 4.500 11,400 -0.07(-1.53%)
Dec 03, 2002 4.750 4.750 4.180 4.570 43,700 -0.02(-0.44%)
Dec 02, 2002 4.600 4.900 4.450 4.590 11,000 +0.19(+4.29%)
Nov 29, 2002 4.199 4.489 4.010 4.401 9,800 +0.17(+4.04%)
Nov 27, 2002 4.000 4.350 3.930 4.230 12,000 +0.09(+2.17%)
Nov 26, 2002 4.300 4.300 3.910 4.140 85,700 -0.14(-3.16%)
Nov 25, 2002 4.600 4.600 4.121 4.275 20,100 -0.28(-6.25%)
Nov 22, 2002 4.430 4.900 4.250 4.560 41,600 -0.14(-2.96%)
Nov 21, 2002 4.550 4.980 4.300 4.699 38,100 -0.14(-2.91%)
Nov 20, 2002 4.700 4.950 4.500 4.840 9,500 +0.05(+1.04%)
Nov 19, 2002 4.931 4.931 4.789 4.790 2,300 -0.20(-4.01%)
Nov 18, 2002 5.000 5.000 4.680 4.990 5,700 +0.05(+1.01%)
Nov 15, 2002 4.921 4.940 4.789 4.940 1,800 +0.08(+1.65%)
Nov 14, 2002 4.950 5.000 4.780 4.860 4,300 -0.23(-4.52%)
Nov 13, 2002 5.289 5.290 4.849 5.090 12,300 -0.01(-0.20%)
Nov 12, 2002 5.100 5.490 4.980 5.100 32,900 -0.30(-5.56%)
Nov 11, 2002 5.000 5.400 5.000 5.400 9,000 +0.45(+8.98%)
Nov 08, 2002 5.090 5.300 4.850 4.955 11,700 -0.04(-0.90%)
Nov 07, 2002 4.850 5.250 4.750 5.000 3,900 +0.00(+0.00%)
Nov 06, 2002 4.980 5.249 4.760 5.000 16,300 +0.01(+0.20%)
Nov 05, 2002 4.310 4.999 4.310 4.990 1,400 +0.49(+10.91%)
Nov 04, 2002 4.500 4.500 4.310 4.499 7,600 +0.04(+0.90%)
Nov 01, 2002 4.310 4.460 4.030 4.459 11,400 -0.01(-0.25%)
Oct 31, 2002 4.750 4.750 4.350 4.470 13,100 -0.02(-0.42%)
Oct 30, 2002 4.840 4.849 4.399 4.489 20,500 -0.11(-2.39%)
Oct 29, 2002 4.680 4.690 4.411 4.599 10,300 -0.08(-1.73%)
Oct 28, 2002 4.550 4.850 4.550 4.680 8,500 +0.23(+5.17%)
Oct 25, 2002 3.950 4.550 3.950 4.450 13,600 +0.70(+18.67%)
Oct 24, 2002 3.900 3.900 3.750 3.750 46,900 -0.03(-0.79%)
Oct 23, 2002 3.751 3.890 3.700 3.780 16,700 -0.11(-2.80%)
Oct 22, 2002 3.910 3.910 3.740 3.889 5,100 -0.01(-0.28%)
Oct 21, 2002 3.990 4.000 3.770 3.900 12,100 -0.04(-1.02%)
Oct 18, 2002 3.500 3.950 3.250 3.940 10,200 +0.09(+2.34%)
Oct 17, 2002 3.890 3.890 3.601 3.850 1,800 +0.20(+5.48%)
Oct 16, 2002 3.900 4.000 3.600 3.650 7,100 -0.25(-6.41%)
Oct 15, 2002 4.051 4.340 3.220 3.900 24,400 -0.23(-5.57%)
Oct 14, 2002 4.220 4.500 4.100 4.130 28,800 -0.36(-8.02%)
Oct 11, 2002 4.690 4.690 4.200 4.490 10,800 +0.05(+1.15%)
Oct 10, 2002 4.655 4.655 4.010 4.439 14,700 -0.26(-5.55%)
Oct 09, 2002 4.540 4.800 4.540 4.700 7,900 +0.10(+2.17%)
Oct 08, 2002 4.680 4.800 4.500 4.600 5,100 -0.15(-3.16%)
Oct 07, 2002 4.799 4.800 4.600 4.750 11,900 -0.05(-1.04%)
Oct 04, 2002 4.850 5.000 4.400 4.800 12,400 +0.06(+1.27%)
Oct 03, 2002 4.450 4.740 4.400 4.740 3,700 +0.33(+7.48%)
Oct 02, 2002 4.670 4.850 4.410 4.410 5,300 -0.49(-10.00%)
Oct 01, 2002 5.300 5.300 4.550 4.900 12,300 -0.20(-3.90%)
Sep 30, 2002 5.190 5.190 5.050 5.099 12,300 -0.25(-4.69%)
Sep 27, 2002 5.250 5.500 5.200 5.350 2,300 +0.08(+1.52%)
Sep 26, 2002 5.130 5.300 5.130 5.270 40,200 +0.22(+4.36%)
Sep 25, 2002 5.400 5.400 4.400 5.050 90,100 -0.50(-9.01%)
Sep 24, 2002 5.553 5.900 5.400 5.550 3,400 -0.35(-5.93%)
Sep 23, 2002 5.800 5.900 5.800 5.900 300 +0.15(+2.61%)
Sep 20, 2002 5.650 5.750 5.650 5.750 6,400 -0.05(-0.86%)
Sep 19, 2002 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
Sep 18, 2002 5.800 5.800 5.260 5.800 18,800 -0.19(-3.17%)
Sep 17, 2002 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Sep 16, 2002 5.800 5.990 5.800 5.990 900 +0.19(+3.28%)
Sep 13, 2002 5.839 5.839 5.660 5.800 6,500 +0.14(+2.47%)
Sep 12, 2002 5.662 5.850 5.660 5.660 2,700 -0.19(-3.25%)
Sep 11, 2002 5.860 5.900 5.641 5.850 2,700 -0.02(-0.34%)
Sep 10, 2002 5.900 5.900 5.840 5.870 2,300 +0.02(+0.34%)
Sep 09, 2002 5.860 5.860 5.650 5.850 1,000 -0.05(-0.83%)
Sep 06, 2002 5.900 5.900 5.500 5.899 1,830,000 +0.35(+6.29%)
Sep 05, 2002 5.760 5.890 5.550 5.550 3,800 -0.16(-2.80%)
Sep 04, 2002 5.750 5.989 5.340 5.710 101,300 -0.03(-0.52%)
Sep 03, 2002 5.700 5.740 5.500 5.740 1,800 -0.09(-1.54%)
Aug 30, 2002 5.850 5.881 5.650 5.830 45,000 +0.03(+0.52%)
Aug 29, 2002 5.800 5.920 5.660 5.800 11,800 +0.00(+0.02%)
Aug 28, 2002 5.801 5.990 5.550 5.799 990,000 -0.10(-1.70%)
Aug 27, 2002 5.899 5.899 5.899 5.899 500 +0.00(+0.00%)
Aug 26, 2002 5.999 6.000 5.830 5.899 1,190,000 -0.34(-5.46%)
Aug 23, 2002 5.901 6.240 5.901 6.240 600 +0.05(+0.81%)
Aug 22, 2002 6.250 6.359 5.750 6.190 102,800 +0.09(+1.48%)
Aug 21, 2002 5.960 6.240 5.900 6.100 1,430,000 +0.14(+2.35%)
Aug 20, 2002 5.890 5.980 5.880 5.960 1,170,000 +0.08(+1.36%)
Aug 16, 2002 5.800 5.880 5.790 5.880 2,200 +0.16(+2.80%)
Aug 15, 2002 5.710 5.720 5.500 5.720 4,100 -0.01(-0.17%)
Aug 14, 2002 5.790 5.790 5.500 5.730 4,300 +0.03(+0.53%)
Aug 13, 2002 5.500 5.700 5.500 5.700 1,300 -0.09(-1.55%)
Aug 12, 2002 5.580 5.790 5.580 5.790 300 +0.18(+3.23%)
Aug 07, 2002 5.750 5.900 5.609 5.609 11,600 -0.14(-2.45%)
Aug 06, 2002 5.790 5.790 5.360 5.750 21,500 +0.05(+0.88%)
Aug 05, 2002 5.880 5.880 5.610 5.700 2,100 +0.09(+1.60%)
Aug 02, 2002 5.650 5.860 5.610 5.610 7,700 -0.17(-2.94%)
Aug 01, 2002 5.760 5.900 5.650 5.780 18,000 -0.12(-2.03%)
Jul 31, 2002 5.900 6.000 5.761 5.900 15,600 +0.00(+0.00%)
Jul 30, 2002 6.000 6.150 5.750 5.900 9,600 -0.08(-1.34%)
Jul 29, 2002 5.900 5.990 5.620 5.980 67,300 +0.18(+3.10%)
Jul 26, 2002 5.860 5.990 5.500 5.800 21,300 -0.20(-3.33%)
Jul 25, 2002 6.000 6.150 5.900 6.000 3,700 -0.15(-2.44%)
Jul 24, 2002 5.713 6.150 5.550 6.150 8,200 +0.16(+2.67%)
Jul 23, 2002 5.820 6.010 5.710 5.990 21,200 -0.10(-1.64%)
Jul 22, 2002 5.840 6.115 5.710 6.090 12,100 -0.05(-0.81%)
Jul 19, 2002 6.000 6.140 5.950 6.140 1,900 -0.11(-1.76%)
Jul 17, 2002 6.150 6.350 6.000 6.250 43,800 +0.20(+3.32%)
Jul 12, 2002 6.110 6.110 5.800 6.049 7,300 +0.15(+2.53%)
Jul 11, 2002 5.740 6.000 5.300 5.900 16,600 -0.10(-1.67%)
Jul 10, 2002 6.150 6.150 5.810 6.000 6,500 -0.19(-3.07%)
Jul 09, 2002 5.770 6.190 5.770 6.190 6,100 +0.42(+7.28%)
Jul 08, 2002 5.900 5.900 5.770 5.770 3,900 -0.13(-2.20%)
Jul 05, 2002 5.260 5.990 5.260 5.900 2,100 +0.38(+6.86%)
Jul 04, 2002 5.600 5.600 5.210 5.521 12,800 +0.00(+0.00%)
Jul 03, 2002 5.600 5.600 5.210 5.521 12,800 -0.47(-7.81%)
Jul 02, 2002 5.810 6.050 5.200 5.989 13,100 -0.09(-1.50%)
Jul 01, 2002 6.200 6.300 5.910 6.080 5,700 -0.21(-3.34%)
Jun 28, 2002 6.000 6.400 5.800 6.290 29,500 +0.20(+3.28%)
Jun 27, 2002 6.000 6.090 5.760 6.090 3,600 +0.09(+1.50%)
Jun 26, 2002 5.751 6.090 5.751 6.000 19,900 +0.01(+0.17%)
Jun 25, 2002 5.910 6.089 5.810 5.990 3,500 -0.26(-4.16%)
Jun 21, 2002 6.300 6.300 6.250 6.250 5,100 -0.05(-0.79%)
Jun 20, 2002 6.300 6.500 6.150 6.300 2,200 -0.20(-3.08%)
Jun 19, 2002 6.550 6.550 6.000 6.500 4,800 +0.26(+4.17%)
Jun 18, 2002 6.250 6.400 6.110 6.240 6,900 -0.09(-1.42%)
Jun 17, 2002 6.300 6.330 6.110 6.330 400 -0.01(-0.16%)
Jun 14, 2002 6.340 6.340 6.340 6.340 100 -0.21(-3.21%)
Jun 12, 2002 6.490 6.550 6.300 6.550 17,900 +0.00(+0.00%)
Jun 11, 2002 6.450 6.750 6.350 6.550 2,300 -0.10(-1.50%)
Jun 10, 2002 6.450 6.750 6.100 6.650 7,500 -0.25(-3.62%)
Jun 07, 2002 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 06, 2002 6.920 6.920 6.650 6.900 800 -0.18(-2.54%)
Jun 05, 2002 6.470 7.150 6.450 7.080 16,000 +0.18(+2.61%)
May 31, 2002 6.540 6.900 6.450 6.900 19,400 +0.30(+4.55%)
May 28, 2002 6.530 6.740 6.510 6.600 6,900 -0.04(-0.60%)
May 27, 2002 6.730 6.800 6.470 6.640 7,500 +0.00(+0.00%)
May 24, 2002 6.730 6.800 6.470 6.640 7,500 -0.06(-0.90%)
May 23, 2002 6.990 6.990 6.400 6.700 15,600 +0.50(+8.06%)
May 22, 2002 7.150 7.150 7.000 6.200 25,700 -1.00(-13.89%)
May 21, 2002 7.410 7.410 7.050 7.200 7,700 -0.21(-2.83%)
May 20, 2002 7.310 7.460 7.200 7.410 4,600 -0.08(-1.07%)
May 17, 2002 7.450 7.500 7.260 7.490 9,600 -0.01(-0.13%)
May 16, 2002 7.530 7.530 7.500 7.500 1,700 -0.24(-3.10%)
May 15, 2002 7.350 7.950 7.350 7.740 16,900 +0.06(+0.78%)
May 14, 2002 7.832 7.832 7.832 7.680 5,200 -0.32(-4.00%)
May 13, 2002 8.000 8.000 7.830 8.000 1,400 +0.05(+0.63%)
May 10, 2002 8.030 8.030 7.950 7.950 7,300 -0.15(-1.85%)
May 09, 2002 7.950 8.260 7.950 8.100 7,600 +0.00(+0.00%)
May 08, 2002 8.140 8.140 7.800 8.100 53,900 +0.03(+0.37%)
May 07, 2002 8.000 8.140 7.980 8.070 6,600 -0.02(-0.25%)
May 06, 2002 8.450 8.750 8.000 8.090 16,300 -0.36(-4.26%)
May 03, 2002 8.411 8.450 8.390 8.450 3,300 -0.05(-0.59%)
May 02, 2002 8.750 8.750 8.450 8.500 6,100 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.