Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.49 +0.69 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.855 8.227 7.753 7.951 343,661 +0.16(+2.06%)
Apr 29, 2020 7.631 8.004 7.631 7.791 210,144 +0.16(+2.10%)
Apr 28, 2020 7.342 7.689 7.288 7.631 96,938 +0.29(+3.93%)
Apr 27, 2020 7.381 7.461 6.791 7.342 175,328 -0.17(-2.22%)
Apr 24, 2020 7.515 7.676 7.318 7.509 150,955 +0.15(+2.00%)
Apr 23, 2020 7.079 7.480 6.861 7.362 284,274 +0.33(+4.74%)
Apr 22, 2020 6.829 7.131 6.780 7.028 90,635 +0.33(+4.88%)
Apr 21, 2020 6.496 6.765 6.380 6.701 66,590 +0.08(+1.16%)
Apr 20, 2020 6.669 6.730 5.803 6.624 332,907 -0.07(-1.05%)
Apr 17, 2020 6.457 6.906 6.457 6.695 158,440 +0.09(+1.36%)
Apr 16, 2020 6.797 6.893 6.451 6.605 97,475 -0.17(-2.46%)
Apr 15, 2020 7.272 7.291 6.733 6.772 142,364 -0.51(-7.04%)
Apr 14, 2020 7.054 7.368 6.996 7.285 166,888 +0.36(+5.19%)
Apr 13, 2020 7.285 7.426 6.759 6.925 242,386 -0.15(-2.17%)
Apr 09, 2020 7.285 7.426 6.711 7.079 157,660 +0.00(+0.00%)
Apr 08, 2020 6.791 7.253 6.694 7.079 95,865 +0.35(+5.24%)
Apr 07, 2020 6.316 6.800 6.284 6.727 111,628 +0.42(+6.61%)
Apr 06, 2020 6.150 6.310 6.028 6.310 134,545 +0.29(+4.90%)
Apr 03, 2020 6.085 6.316 5.823 6.015 68,927 +0.02(+0.32%)
Apr 02, 2020 5.707 6.384 5.707 5.996 142,662 +0.27(+4.70%)
Apr 01, 2020 5.778 5.899 5.540 5.726 106,517 -0.24(-4.08%)
Mar 31, 2020 5.784 6.156 5.624 5.970 168,380 +0.19(+3.33%)
Mar 30, 2020 5.823 5.887 5.463 5.778 336,868 -0.05(-0.88%)
Mar 27, 2020 6.085 6.085 5.771 5.829 136,296 -0.22(-3.61%)
Mar 26, 2020 6.310 6.560 5.778 6.047 314,974 -0.25(-3.97%)
Mar 25, 2020 6.239 6.565 6.098 6.297 193,182 +0.17(+2.72%)
Mar 24, 2020 6.041 6.246 5.938 6.130 192,822 +0.28(+4.82%)
Mar 23, 2020 6.085 6.130 5.771 5.848 228,137 -0.28(-4.60%)
Mar 20, 2020 6.727 6.812 5.585 6.130 281,637 -0.53(-7.99%)
Mar 19, 2020 6.387 6.890 6.278 6.663 200,865 +0.25(+3.90%)
Mar 18, 2020 6.893 7.334 6.092 6.412 291,122 -0.59(-8.42%)
Mar 17, 2020 7.201 7.518 6.893 7.002 160,471 -0.10(-1.44%)
Mar 16, 2020 7.144 7.426 6.746 7.105 219,856 -0.21(-2.89%)
Mar 13, 2020 7.054 7.695 6.861 7.317 191,813 +0.47(+6.94%)
Mar 12, 2020 7.054 7.392 6.624 6.842 269,542 -0.65(-8.73%)
Mar 11, 2020 7.708 7.746 7.144 7.496 572,025 -0.35(-4.49%)
Mar 10, 2020 8.080 8.144 7.278 7.849 331,778 -0.09(-1.13%)
Mar 09, 2020 7.567 8.368 7.054 7.939 524,797 -0.88(-10.03%)
Mar 06, 2020 8.920 8.940 8.464 8.824 401,715 -0.15(-1.64%)
Mar 05, 2020 9.298 9.458 8.862 8.971 329,483 -0.38(-4.11%)
Mar 04, 2020 9.458 9.555 9.307 9.356 211,323 -0.11(-1.15%)
Mar 03, 2020 9.593 9.772 9.458 9.465 192,377 -0.14(-1.47%)
Mar 02, 2020 9.798 9.798 9.458 9.606 135,427 -0.18(-1.83%)
Feb 28, 2020 9.600 9.792 9.396 9.785 189,785 -0.04(-0.39%)
Feb 27, 2020 9.625 9.837 9.183 9.824 392,031 +0.17(+1.79%)
Feb 26, 2020 9.567 9.988 9.567 9.651 98,521 -0.13(-1.38%)
Feb 25, 2020 10.04 10.04 9.625 9.785 196,165 -0.16(-1.61%)
Feb 24, 2020 10.22 10.29 9.946 9.946 179,979 -0.46(-4.44%)
Feb 21, 2020 10.18 10.45 10.11 10.41 69,863 +0.16(+1.56%)
Feb 20, 2020 10.28 10.42 10.21 10.25 78,956 -0.08(-0.81%)
Feb 19, 2020 10.32 10.47 10.25 10.33 83,405 +0.06(+0.56%)
Feb 18, 2020 10.32 10.45 10.13 10.27 105,419 +0.06(+0.63%)
Feb 14, 2020 10.12 10.29 9.988 10.21 116,803 +0.07(+0.70%)
Feb 13, 2020 10.32 10.35 9.696 10.14 398,874 -0.19(-1.86%)
Feb 12, 2020 10.20 10.44 10.15 10.33 63,772 +0.18(+1.77%)
Feb 11, 2020 10.20 10.38 10.13 10.15 146,272 -0.04(-0.44%)
Feb 10, 2020 10.50 10.50 10.13 10.20 219,588 -0.36(-3.40%)
Feb 07, 2020 10.79 10.79 10.50 10.55 106,198 -0.27(-2.49%)
Feb 06, 2020 10.71 10.82 10.60 10.82 69,795 +0.11(+1.02%)
Feb 05, 2020 10.54 10.81 10.52 10.72 134,024 +0.21(+2.01%)
Feb 04, 2020 10.47 10.58 10.37 10.50 76,145 +0.18(+1.74%)
Feb 03, 2020 10.46 10.49 10.14 10.32 195,338 -0.12(-1.17%)
Jan 31, 2020 10.63 10.71 10.39 10.45 112,436 -0.18(-1.68%)
Jan 30, 2020 10.62 10.81 10.56 10.62 197,201 -0.01(-0.06%)
Jan 29, 2020 10.87 10.98 10.53 10.63 243,951 -0.21(-1.91%)
Jan 28, 2020 10.86 10.91 10.69 10.84 110,399 +0.06(+0.58%)
Jan 27, 2020 10.83 10.86 10.15 10.78 263,291 -0.10(-0.92%)
Jan 24, 2020 11.28 11.28 10.69 10.88 327,773 -0.08(-0.74%)
Jan 23, 2020 12.71 12.73 10.68 10.96 790,373 -1.78(-13.99%)
Jan 22, 2020 13.00 13.13 12.69 12.74 76,433 -0.18(-1.41%)
Jan 21, 2020 12.93 13.47 12.68 12.92 149,579 -0.01(-0.05%)
Jan 17, 2020 13.10 13.19 12.79 12.93 56,249 -0.16(-1.20%)
Jan 16, 2020 13.27 13.44 13.07 13.08 126,198 -0.17(-1.28%)
Jan 15, 2020 13.07 13.27 12.98 13.25 267,063 +0.24(+1.88%)
Jan 14, 2020 12.38 13.08 12.38 13.01 187,726 +0.61(+4.91%)
Jan 13, 2020 12.42 12.49 12.33 12.40 51,597 -0.03(-0.25%)
Jan 10, 2020 12.41 12.53 12.39 12.43 40,792 -0.03(-0.20%)
Jan 09, 2020 12.48 12.54 12.31 12.46 97,611 +0.00(+0.00%)
Jan 08, 2020 12.46 12.55 12.29 12.46 110,863 -0.01(-0.05%)
Jan 07, 2020 12.49 12.55 12.32 12.46 81,565 -0.03(-0.20%)
Jan 06, 2020 12.38 12.59 12.33 12.49 165,423 +0.16(+1.27%)
Jan 03, 2020 12.42 12.48 12.26 12.33 180,379 +0.00(+0.00%)
Jan 02, 2020 12.28 12.39 12.15 12.33 101,496 +0.09(+0.72%)
Dec 31, 2019 12.17 12.31 12.11 12.24 159,504 +0.03(+0.26%)
Dec 30, 2019 12.17 12.41 12.14 12.21 84,191 +0.05(+0.40%)
Dec 27, 2019 12.29 12.32 12.09 12.16 87,640 -0.09(-0.75%)
Dec 26, 2019 12.12 12.46 12.04 12.26 177,332 +0.14(+1.19%)
Dec 24, 2019 12.27 12.54 11.98 12.11 185,956 -0.11(-0.87%)
Dec 23, 2019 11.89 12.27 11.79 12.22 194,902 +0.31(+2.58%)
Dec 20, 2019 11.85 12.07 11.74 11.91 173,527 +0.05(+0.42%)
Dec 19, 2019 12.00 12.02 11.82 11.86 152,688 -0.15(-1.25%)
Dec 18, 2019 11.77 12.03 11.62 12.01 169,943 +0.38(+3.29%)
Dec 17, 2019 11.15 11.73 11.12 11.63 190,927 +0.48(+4.28%)
Dec 16, 2019 10.98 11.26 10.92 11.15 212,388 +0.19(+1.78%)
Dec 13, 2019 10.99 11.01 10.93 10.96 286,344 -0.03(-0.23%)
Dec 12, 2019 10.99 11.14 10.89 10.98 255,700 -0.09(-0.79%)
Dec 11, 2019 11.07 11.17 11.01 11.07 195,944 +0.04(+0.40%)
Dec 10, 2019 10.90 11.07 10.90 11.03 166,466 +0.12(+1.09%)
Dec 09, 2019 10.82 10.91 10.82 10.91 113,632 +0.09(+0.81%)
Dec 06, 2019 10.82 10.89 10.70 10.82 157,274 +0.04(+0.35%)
Dec 05, 2019 10.89 10.91 10.72 10.78 84,712 -0.04(-0.41%)
Dec 04, 2019 10.78 10.89 10.76 10.83 83,211 +0.08(+0.76%)
Dec 03, 2019 10.74 10.88 10.73 10.74 134,465 -0.13(-1.21%)
Dec 02, 2019 10.91 10.91 10.75 10.88 84,069 -0.03(-0.29%)
Nov 29, 2019 10.84 10.91 10.76 10.91 42,067 +0.06(+0.58%)
Nov 27, 2019 10.78 10.91 10.72 10.84 65,969 +0.09(+0.88%)
Nov 26, 2019 10.90 10.91 10.70 10.75 45,902 -0.15(-1.38%)
Nov 25, 2019 10.69 10.93 10.69 10.90 129,136 +0.15(+1.40%)
Nov 22, 2019 10.75 10.89 10.67 10.75 127,317 +0.00(+0.00%)
Nov 21, 2019 10.80 10.92 10.72 10.75 71,401 -0.09(-0.87%)
Nov 20, 2019 10.96 10.98 10.73 10.84 103,453 -0.13(-1.14%)
Nov 19, 2019 11.03 11.20 10.84 10.97 73,257 -0.04(-0.40%)
Nov 18, 2019 11.28 11.29 11.01 11.01 58,016 -0.25(-2.23%)
Nov 15, 2019 11.39 11.39 11.17 11.26 36,968 +0.03(+0.22%)
Nov 14, 2019 11.38 11.38 11.17 11.24 34,482 -0.15(-1.32%)
Nov 13, 2019 11.57 11.60 11.32 11.39 58,185 -0.25(-2.16%)
Nov 12, 2019 11.05 11.74 10.93 11.64 328,287 +0.60(+5.40%)
Nov 11, 2019 11.17 11.17 10.98 11.05 49,715 -0.13(-1.12%)
Nov 08, 2019 11.05 11.38 11.05 11.17 117,915 +0.06(+0.57%)
Nov 07, 2019 11.24 11.25 11.09 11.11 85,299 +0.06(+0.57%)
Nov 06, 2019 11.10 11.18 10.89 11.05 85,664 -0.09(-0.79%)
Nov 05, 2019 11.19 11.22 11.11 11.13 52,308 -0.06(-0.56%)
Nov 04, 2019 11.23 11.28 11.03 11.20 71,919 +0.02(+0.17%)
Nov 01, 2019 11.12 11.27 10.98 11.18 79,354 +0.08(+0.74%)
Oct 31, 2019 11.08 11.24 11.03 11.10 78,182 -0.04(-0.34%)
Oct 30, 2019 11.17 11.26 11.09 11.13 31,144 -0.03(-0.23%)
Oct 29, 2019 11.23 11.26 11.10 11.16 52,990 +0.04(+0.39%)
Oct 28, 2019 11.25 11.33 11.09 11.11 36,458 -0.12(-1.06%)
Oct 25, 2019 11.52 11.52 11.18 11.23 53,540 -0.14(-1.27%)
Oct 24, 2019 11.29 11.40 11.20 11.38 170,349 +0.24(+2.14%)
Oct 23, 2019 11.12 11.28 11.04 11.14 146,759 -0.01(-0.05%)
Oct 22, 2019 11.04 11.23 10.99 11.15 72,685 +0.19(+1.73%)
Oct 21, 2019 11.01 11.23 10.69 10.96 79,791 -0.03(-0.28%)
Oct 18, 2019 10.93 11.15 10.93 10.99 33,564 +0.09(+0.78%)
Oct 17, 2019 10.94 10.99 10.66 10.90 68,911 -0.05(-0.45%)
Oct 16, 2019 10.83 11.01 10.77 10.95 30,211 +0.02(+0.17%)
Oct 15, 2019 11.03 11.08 10.84 10.93 55,238 -0.08(-0.72%)
Oct 14, 2019 10.95 11.05 10.75 11.01 61,895 +0.07(+0.61%)
Oct 11, 2019 10.87 11.12 10.79 10.94 46,827 +0.11(+1.01%)
Oct 10, 2019 10.57 10.98 10.57 10.83 70,710 +0.25(+2.37%)
Oct 09, 2019 10.61 10.97 10.54 10.58 82,139 -0.02(-0.23%)
Oct 08, 2019 10.69 10.99 10.54 10.61 83,347 -0.09(-0.80%)
Oct 07, 2019 10.91 11.07 10.69 10.69 78,332 -0.25(-2.29%)
Oct 04, 2019 11.03 11.05 10.87 10.94 40,441 -0.09(-0.78%)
Oct 03, 2019 10.77 11.03 10.69 11.03 72,574 +0.22(+2.03%)
Oct 02, 2019 10.93 11.08 10.69 10.81 55,100 -0.12(-1.12%)
Oct 01, 2019 11.31 11.49 10.90 10.93 95,820 -0.46(-4.02%)
Sep 30, 2019 11.35 11.50 11.24 11.39 75,843 +0.05(+0.40%)
Sep 27, 2019 11.53 11.53 11.31 11.34 62,872 -0.18(-1.56%)
Sep 26, 2019 11.37 11.54 11.34 11.53 33,365 +0.01(+0.05%)
Sep 25, 2019 11.54 11.57 11.31 11.52 44,975 -0.07(-0.63%)
Sep 24, 2019 11.35 11.60 11.31 11.59 75,629 +0.29(+2.59%)
Sep 23, 2019 11.50 11.53 11.30 11.30 32,052 -0.12(-1.07%)
Sep 20, 2019 11.46 11.66 11.39 11.42 71,223 -0.06(-0.53%)
Sep 19, 2019 11.53 11.70 11.35 11.48 43,067 +0.01(+0.11%)
Sep 18, 2019 11.68 11.68 11.42 11.47 25,750 -0.35(-2.95%)
Sep 17, 2019 11.30 11.82 11.30 11.82 40,109 +0.58(+5.16%)
Sep 16, 2019 11.46 11.82 11.24 11.24 86,671 +0.01(+0.12%)
Sep 13, 2019 11.13 11.34 11.10 11.22 58,288 +0.05(+0.43%)
Sep 12, 2019 11.10 11.18 10.89 11.18 61,137 +0.02(+0.16%)
Sep 11, 2019 11.03 11.35 10.98 11.16 15,146 +0.20(+1.78%)
Sep 10, 2019 11.23 11.38 10.96 10.96 41,135 -0.32(-2.87%)
Sep 09, 2019 11.23 11.29 11.09 11.29 32,864 +0.24(+2.16%)
Sep 06, 2019 10.98 11.23 10.81 11.05 46,336 +0.07(+0.67%)
Sep 05, 2019 10.98 11.21 10.88 10.98 35,366 +0.02(+0.22%)
Sep 04, 2019 10.90 10.95 10.73 10.95 18,293 +0.11(+1.01%)
Sep 03, 2019 10.93 10.93 10.71 10.84 33,470 -0.12(-1.11%)
Aug 30, 2019 10.81 10.96 10.76 10.96 22,103 +0.16(+1.47%)
Aug 29, 2019 10.90 10.96 10.80 10.80 40,829 -0.08(-0.73%)
Aug 28, 2019 10.63 10.90 10.63 10.88 27,274 +0.26(+2.41%)
Aug 27, 2019 10.69 10.72 10.42 10.63 63,671 -0.06(-0.57%)
Aug 26, 2019 10.66 10.74 10.60 10.69 31,726 +0.16(+1.51%)
Aug 23, 2019 10.90 10.90 10.50 10.53 69,749 -0.43(-3.90%)
Aug 22, 2019 10.93 11.00 10.72 10.96 36,823 +0.07(+0.62%)
Aug 21, 2019 10.99 10.99 10.75 10.89 42,730 +0.05(+0.45%)
Aug 20, 2019 10.69 10.87 10.69 10.84 8,631 +0.18(+1.66%)
Aug 19, 2019 10.77 10.99 10.66 10.66 48,541 -0.04(-0.34%)
Aug 16, 2019 10.67 10.93 10.66 10.70 61,563 -0.01(-0.11%)
Aug 15, 2019 11.02 11.02 10.71 10.71 50,493 -0.29(-2.66%)
Aug 14, 2019 11.04 11.45 10.78 11.01 42,573 -0.14(-1.26%)
Aug 13, 2019 11.20 11.38 11.09 11.15 40,458 -0.11(-0.98%)
Aug 12, 2019 11.13 11.34 10.88 11.26 50,155 +0.02(+0.22%)
Aug 09, 2019 11.20 11.51 11.17 11.23 67,784 +0.02(+0.16%)
Aug 08, 2019 10.67 11.29 10.51 11.21 142,042 +0.74(+7.06%)
Aug 07, 2019 10.63 10.74 10.39 10.47 143,365 -0.16(-1.49%)
Aug 06, 2019 10.54 10.84 10.54 10.63 62,697 +0.09(+0.81%)
Aug 05, 2019 10.80 10.80 10.21 10.55 137,865 -0.35(-3.20%)
Aug 02, 2019 10.88 11.00 10.85 10.90 80,392 -0.07(-0.61%)
Aug 01, 2019 11.37 11.45 10.90 10.96 131,153 -0.43(-3.75%)
Jul 31, 2019 11.42 11.45 11.25 11.39 66,240 -0.03(-0.27%)
Jul 30, 2019 11.32 11.44 11.22 11.42 23,827 +0.06(+0.54%)
Jul 29, 2019 11.43 11.45 11.24 11.36 86,392 -0.12(-1.01%)
Jul 26, 2019 11.60 11.60 11.42 11.48 92,999 -0.09(-0.77%)
Jul 25, 2019 11.74 11.75 11.51 11.56 129,334 -0.16(-1.39%)
Jul 24, 2019 11.61 11.74 11.61 11.73 74,075 +0.08(+0.69%)
Jul 23, 2019 11.59 11.71 11.51 11.65 69,875 +0.11(+0.93%)
Jul 22, 2019 11.61 11.66 11.49 11.54 66,012 -0.05(-0.46%)
Jul 19, 2019 11.56 11.59 11.45 11.59 72,992 +0.25(+2.20%)
Jul 18, 2019 11.40 11.56 11.29 11.34 62,152 -0.09(-0.78%)
Jul 17, 2019 11.59 11.59 11.31 11.43 32,256 -0.10(-0.88%)
Jul 16, 2019 11.46 11.59 11.40 11.53 65,412 +0.09(+0.78%)
Jul 15, 2019 11.45 11.45 11.28 11.45 68,419 +0.03(+0.26%)
Jul 12, 2019 11.27 11.43 11.24 11.42 101,751 +0.18(+1.64%)
Jul 11, 2019 11.15 11.29 10.97 11.23 58,777 +0.08(+0.75%)
Jul 10, 2019 10.98 11.27 10.95 11.15 68,195 +0.21(+1.90%)
Jul 09, 2019 10.89 10.99 10.79 10.94 109,602 +0.35(+3.31%)
Jul 08, 2019 10.89 10.95 10.46 10.59 141,818 -0.35(-3.21%)
Jul 05, 2019 10.63 10.94 10.62 10.94 49,782 +0.37(+3.55%)
Jul 03, 2019 10.63 10.76 10.46 10.57 91,324 -0.12(-1.11%)
Jul 02, 2019 10.83 10.83 10.54 10.68 79,199 -0.10(-0.88%)
Jul 01, 2019 10.97 11.00 10.78 10.78 72,771 -0.11(-0.98%)
Jun 28, 2019 10.94 10.95 10.89 10.89 24,891 -0.06(-0.54%)
Jun 27, 2019 10.82 10.98 10.77 10.95 46,604 +0.05(+0.49%)
Jun 26, 2019 10.86 10.94 10.72 10.89 34,314 +0.10(+0.88%)
Jun 25, 2019 10.79 10.88 10.73 10.80 26,418 -0.07(-0.60%)
Jun 24, 2019 10.91 10.92 10.73 10.86 38,815 -0.02(-0.22%)
Jun 21, 2019 10.82 10.89 10.62 10.89 66,769 +0.12(+1.10%)
Jun 20, 2019 10.91 10.98 10.77 10.77 48,988 -0.05(-0.44%)
Jun 19, 2019 10.79 10.93 10.70 10.82 28,318 +0.03(+0.28%)
Jun 18, 2019 10.86 10.93 10.76 10.79 34,970 -0.05(-0.44%)
Jun 17, 2019 10.89 10.96 10.83 10.83 46,763 -0.11(-0.98%)
Jun 14, 2019 10.97 11.00 10.74 10.94 58,192 -0.02(-0.16%)
Jun 13, 2019 10.89 10.99 10.89 10.96 53,386 +0.09(+0.82%)
Jun 12, 2019 10.98 11.14 10.78 10.87 34,641 -0.10(-0.92%)
Jun 11, 2019 11.22 11.27 10.97 10.97 36,763 -0.20(-1.76%)
Jun 10, 2019 11.20 11.29 11.15 11.17 37,153 -0.12(-1.11%)
Jun 07, 2019 11.20 11.36 11.15 11.29 19,004 +0.12(+1.12%)
Jun 06, 2019 11.42 11.42 11.05 11.17 47,492 -0.27(-2.39%)
Jun 05, 2019 11.21 11.45 10.91 11.44 62,504 +0.26(+2.34%)
Jun 04, 2019 10.72 11.45 10.65 11.18 117,282 +0.40(+3.75%)
Jun 03, 2019 10.71 10.90 10.61 10.77 32,553 +0.06(+0.56%)
May 31, 2019 10.69 10.89 10.62 10.71 73,833 -0.12(-1.10%)
May 30, 2019 10.92 11.01 10.66 10.83 59,450 -0.08(-0.76%)
May 29, 2019 10.84 10.99 10.11 10.92 77,713 -0.10(-0.86%)
May 28, 2019 11.29 11.30 10.93 11.01 55,004 -0.27(-2.37%)
May 24, 2019 11.14 11.31 11.06 11.28 40,364 +0.20(+1.82%)
May 23, 2019 11.22 11.30 11.01 11.08 49,707 -0.24(-2.15%)
May 22, 2019 11.22 11.34 11.09 11.32 83,801 +0.10(+0.90%)
May 21, 2019 11.21 11.31 11.15 11.22 45,729 -0.02(-0.16%)
May 20, 2019 11.26 11.37 11.24 11.24 44,439 -0.06(-0.53%)
May 17, 2019 11.39 11.56 11.25 11.30 68,955 -0.05(-0.42%)
May 16, 2019 11.31 11.56 11.30 11.34 71,204 +0.02(+0.21%)
May 15, 2019 11.30 11.36 11.23 11.32 23,396 +0.01(+0.05%)
May 14, 2019 11.32 11.39 11.23 11.31 145,880 -0.01(-0.11%)
May 13, 2019 11.39 11.45 11.26 11.33 78,495 -0.05(-0.47%)
May 10, 2019 11.32 11.45 11.10 11.38 73,160 +0.15(+1.38%)
May 09, 2019 11.17 11.28 11.02 11.23 54,298 +0.15(+1.40%)
May 08, 2019 11.14 11.46 10.92 11.07 78,549 -0.11(-0.96%)
May 07, 2019 11.00 11.21 10.86 11.18 52,862 +0.17(+1.51%)
May 06, 2019 11.00 11.22 10.79 11.01 47,653 -0.02(-0.16%)
May 03, 2019 11.03 11.28 11.00 11.03 54,828 +0.05(+0.43%)
May 02, 2019 10.89 10.99 10.70 10.98 104,654 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.