Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.461	8.461	8.272	8.338	33,967	-0.02(-0.29%)
Apr 27, 2017	8.437	8.461	8.235	8.363	46,660	-0.05(-0.54%)
Apr 26, 2017	8.433	8.551	8.361	8.409	42,330	-0.02(-0.29%)
Apr 25, 2017	8.601	8.601	8.433	8.433	39,977	-0.14(-1.69%)
Apr 24, 2017	8.433	8.577	8.336	8.577	147,916	+0.17(+2.01%)
Apr 21, 2017	8.336	8.481	8.240	8.409	147,442	+0.17(+2.05%)
Apr 20, 2017	7.975	8.240	7.975	8.240	109,736	+0.19(+2.40%)
Apr 19, 2017	8.216	8.240	7.975	8.047	64,051	-0.10(-1.18%)
Apr 18, 2017	8.264	8.361	8.095	8.144	96,423	-0.05(-0.59%)
Apr 17, 2017	8.071	8.192	7.951	8.192	95,134	+0.24(+3.03%)
Apr 13, 2017	8.192	8.216	7.782	7.951	94,302	-0.22(-2.65%)
Apr 12, 2017	8.095	8.168	7.951	8.168	129,239	+0.00(+0.00%)
Apr 11, 2017	8.385	8.433	8.144	8.168	126,103	-0.27(-3.14%)
Apr 10, 2017	8.409	8.481	8.288	8.433	59,222	+0.10(+1.16%)
Apr 07, 2017	8.433	8.457	8.288	8.336	44,770	-0.10(-1.14%)
Apr 06, 2017	8.312	8.457	8.264	8.433	66,083	+0.12(+1.45%)
Apr 05, 2017	8.457	8.529	8.264	8.312	73,388	-0.12(-1.43%)
Apr 04, 2017	8.433	8.481	8.336	8.433	46,018	+0.05(+0.57%)
Apr 03, 2017	8.361	8.433	8.240	8.385	62,601	+0.10(+1.16%)
Mar 31, 2017	8.192	8.433	8.168	8.288	69,609	+0.05(+0.58%)
Mar 30, 2017	8.361	8.385	8.192	8.240	49,288	-0.14(-1.72%)
Mar 29, 2017	8.192	8.409	8.164	8.385	33,830	+0.17(+2.05%)
Mar 28, 2017	8.144	8.288	8.023	8.216	56,520	+0.02(+0.29%)
Mar 27, 2017	8.433	8.448	8.120	8.192	96,635	-0.17(-2.02%)
Mar 24, 2017	8.361	8.553	8.336	8.361	86,636	-0.02(-0.29%)
Mar 23, 2017	8.336	8.553	8.336	8.385	80,859	+0.02(+0.29%)
Mar 22, 2017	8.336	8.400	8.336	8.361	46,896	+0.00(+0.00%)
Mar 21, 2017	8.385	8.650	8.336	8.361	80,274	-0.10(-1.14%)
Mar 20, 2017	8.433	8.481	8.216	8.457	77,055	+0.02(+0.29%)
Mar 17, 2017	9.156	9.204	8.240	8.433	1,288,951	-0.70(-7.65%)
Mar 16, 2017	8.794	9.168	8.481	9.132	310,294	+0.27(+2.99%)
Mar 15, 2017	8.529	8.963	8.336	8.866	330,509	+0.39(+4.55%)
Mar 14, 2017	8.481	8.674	8.233	8.481	235,052	-0.07(-0.85%)
Mar 13, 2017	8.023	8.722	7.903	8.553	543,060	+0.63(+7.90%)
Mar 10, 2017	8.071	8.071	7.758	7.927	153,191	-0.05(-0.60%)
Mar 09, 2017	7.710	8.168	7.565	7.975	127,560	+0.19(+2.48%)
Mar 08, 2017	7.903	7.927	7.758	7.782	104,985	-0.07(-0.92%)
Mar 07, 2017	7.855	7.893	7.806	7.855	30,512	+0.00(+0.00%)
Mar 06, 2017	7.951	7.951	7.806	7.855	81,990	-0.02(-0.31%)
Mar 03, 2017	7.951	7.951	7.782	7.879	48,740	-0.05(-0.61%)
Mar 02, 2017	7.903	7.927	7.758	7.927	112,361	+0.05(+0.61%)
Mar 01, 2017	7.951	8.007	7.830	7.879	61,084	-0.05(-0.61%)
Feb 28, 2017	8.047	8.047	7.830	7.927	68,003	-0.12(-1.50%)
Feb 27, 2017	8.192	8.192	7.951	8.047	72,552	-0.05(-0.60%)
Feb 24, 2017	8.264	8.264	7.951	8.095	84,918	-0.14(-1.75%)
Feb 23, 2017	8.336	8.397	7.975	8.240	114,633	-0.07(-0.87%)
Feb 22, 2017	8.722	8.746	8.192	8.312	111,161	-0.41(-4.70%)
Feb 21, 2017	8.192	8.722	8.144	8.722	187,721	+0.60(+7.42%)
Feb 17, 2017		8.120	8.120	8.120	0	+0.36(+4.66%)
Feb 16, 2017	7.638	7.830	7.469	7.758	199,639	+0.07(+0.94%)
Feb 15, 2017	7.758	7.782	7.493	7.686	128,126	-0.07(-0.93%)
Feb 14, 2017	7.782	7.806	7.734	7.758	67,301	-0.05(-0.62%)
Feb 13, 2017	7.999	8.192	7.806	7.806	130,928	-0.19(-2.41%)
Feb 10, 2017	7.999	8.131	7.975	7.999	81,585	+0.00(+0.00%)
Feb 09, 2017	7.830	8.059	7.782	7.999	59,170	+0.14(+1.84%)
Feb 08, 2017	7.879	7.999	7.710	7.855	81,336	+0.00(+0.00%)
Feb 07, 2017	8.023	8.095	7.758	7.855	116,555	-0.14(-1.81%)
Feb 06, 2017	8.120	8.192	7.879	7.999	128,792	-0.12(-1.48%)
Feb 03, 2017	8.168	8.192	7.830	8.120	141,663	-0.05(-0.59%)
Feb 02, 2017	8.288	8.457	8.071	8.168	82,602	-0.17(-2.02%)
Feb 01, 2017	8.312	8.433	8.071	8.336	238,705	-0.02(-0.29%)
Jan 31, 2017	8.336	8.385	8.168	8.361	84,335	+0.05(+0.58%)
Jan 30, 2017	8.505	8.674	8.144	8.312	141,827	-0.27(-3.09%)
Jan 27, 2017	8.674	8.722	8.505	8.577	61,765	-0.10(-1.11%)
Jan 26, 2017	8.818	8.987	8.505	8.674	121,361	-0.17(-1.95%)
Jan 25, 2017	8.823	8.918	8.680	8.847	59,675	+0.07(+0.81%)
Jan 24, 2017	8.728	8.942	8.728	8.775	58,145	+0.07(+0.82%)
Jan 23, 2017	8.894	8.894	8.646	8.704	72,017	-0.07(-0.81%)
Jan 20, 2017	8.537	8.823	8.537	8.775	49,958	+0.26(+3.07%)
Jan 19, 2017	8.656	8.799	8.466	8.514	69,484	-0.21(-2.45%)
Jan 18, 2017	8.918	8.918	8.694	8.728	37,431	-0.17(-1.87%)
Jan 17, 2017	8.656	9.013	8.656	8.894	151,732	+0.17(+1.91%)
Jan 13, 2017		8.728	8.728	8.728	0	+0.12(+1.38%)
Jan 12, 2017	8.442	8.632	8.371	8.609	58,677	+0.19(+2.26%)
Jan 11, 2017	8.300	8.501	8.276	8.418	40,120	+0.07(+0.85%)
Jan 10, 2017	8.418	8.632	8.300	8.347	113,193	-0.10(-1.13%)
Jan 09, 2017	8.561	8.573	8.347	8.442	92,519	-0.07(-0.84%)
Jan 06, 2017	8.514	8.585	8.276	8.514	91,989	+0.07(+0.85%)
Jan 05, 2017	8.442	8.668	8.385	8.442	44,832	+0.00(+0.00%)
Jan 04, 2017	8.418	8.537	8.157	8.442	76,758	+0.10(+1.14%)
Jan 03, 2017	8.490	8.780	8.336	8.347	87,357	+0.00(+0.00%)
Dec 30, 2016		8.347	8.347	8.347	0	-0.02(-0.28%)
Dec 29, 2016	8.561	8.656	8.300	8.371	92,033	-0.19(-2.22%)
Dec 28, 2016	8.609	8.799	8.561	8.561	70,344	-0.10(-1.10%)
Dec 27, 2016	8.585	8.847	8.585	8.656	108,351	-0.05(-0.55%)
Dec 23, 2016		8.704	8.704	8.704	0	+0.05(+0.55%)
Dec 22, 2016	8.989	8.989	8.632	8.656	165,887	-0.52(-5.70%)
Dec 21, 2016	8.870	9.179	8.728	9.179	118,021	+0.38(+4.32%)
Dec 20, 2016	8.632	8.942	8.632	8.799	140,944	+0.24(+2.78%)
Dec 19, 2016	8.300	8.725	8.279	8.561	153,276	+0.31(+3.75%)
Dec 16, 2016	8.014	8.252	8.014	8.252	90,532	+0.17(+2.06%)
Dec 15, 2016	7.990	8.183	7.990	8.086	72,350	+0.10(+1.19%)
Dec 14, 2016	8.133	8.133	7.990	7.990	38,110	-0.26(-3.17%)
Dec 13, 2016	8.109	8.252	8.014	8.252	63,084	+0.17(+2.06%)
Dec 12, 2016	7.990	8.169	7.872	8.086	124,583	+0.12(+1.49%)
Dec 09, 2016	7.967	8.062	7.845	7.967	33,968	+0.05(+0.60%)
Dec 08, 2016	7.871	8.181	7.824	7.919	111,780	-0.07(-0.89%)
Dec 07, 2016	7.848	8.086	7.638	7.990	140,591	+0.07(+0.90%)
Dec 06, 2016	8.133	8.204	7.871	7.919	110,729	-0.26(-3.20%)
Dec 05, 2016	8.038	8.300	8.038	8.181	102,893	+0.12(+1.47%)
Dec 02, 2016	8.086	8.228	7.967	8.062	75,169	+0.05(+0.59%)
Dec 01, 2016	7.990	8.204	7.943	8.014	112,680	+0.10(+1.20%)
Nov 30, 2016	7.895	8.204	7.800	7.919	195,120	+0.24(+3.10%)
Nov 29, 2016	7.657	7.943	7.539	7.681	109,524	-0.10(-1.22%)
Nov 28, 2016	7.824	8.157	7.729	7.776	117,859	-0.24(-2.97%)
Nov 25, 2016	8.086	8.133	7.895	8.014	54,146	-0.05(-0.59%)
Nov 23, 2016		8.062	8.062	8.062	0	+0.14(+1.80%)
Nov 22, 2016	8.014	8.300	7.856	7.919	111,364	-0.02(-0.30%)
Nov 21, 2016	7.586	8.062	7.586	7.943	147,412	+0.36(+4.70%)
Nov 18, 2016	7.586	7.717	7.515	7.586	30,503	+0.00(+0.00%)
Nov 17, 2016	7.586	7.764	7.396	7.586	71,605	-0.10(-1.24%)
Nov 16, 2016	7.515	7.753	7.301	7.681	164,266	+0.10(+1.25%)
Nov 15, 2016	7.396	7.812	7.253	7.586	231,540	+0.26(+3.57%)
Nov 14, 2016	7.253	7.396	7.253	7.325	70,375	+0.05(+0.65%)
Nov 11, 2016	7.443	7.467	7.216	7.277	83,566	-0.12(-1.61%)
Nov 10, 2016	7.372	7.467	7.169	7.396	52,777	+0.10(+1.30%)
Nov 09, 2016	6.944	7.372	6.918	7.301	159,640	+0.21(+3.02%)
Nov 08, 2016	6.968	7.182	6.873	7.087	113,635	-0.02(-0.33%)
Nov 07, 2016	6.992	7.206	6.944	7.111	146,062	+0.10(+1.36%)
Nov 04, 2016	6.873	7.277	6.873	7.015	95,894	-0.07(-1.01%)
Nov 03, 2016	7.134	7.241	7.087	7.087	99,714	+0.00(+0.00%)
Nov 02, 2016	7.134	7.182	7.015	7.087	104,173	-0.10(-1.32%)
Nov 01, 2016	7.087	7.229	7.087	7.182	150,473	+0.12(+1.68%)
Oct 31, 2016	7.182	7.443	7.016	7.063	69,452	-0.17(-2.30%)
Oct 28, 2016	7.253	7.372	7.158	7.229	80,381	-0.02(-0.33%)
Oct 27, 2016	7.182	7.372	7.182	7.253	36,817	+0.12(+1.68%)
Oct 26, 2016	7.203	7.390	7.063	7.133	54,629	-0.19(-2.56%)
Oct 25, 2016	7.203	7.344	7.016	7.320	90,092	+0.21(+2.96%)
Oct 24, 2016	6.970	7.309	6.970	7.110	105,947	+0.14(+2.01%)
Oct 21, 2016	7.390	7.870	6.946	6.970	450,225	-0.51(-6.87%)
Oct 20, 2016	7.390	7.734	7.390	7.484	75,548	-0.05(-0.62%)
Oct 19, 2016	7.484	7.835	7.390	7.531	153,910	+0.05(+0.63%)
Oct 18, 2016	7.390	7.484	7.390	7.484	53,801	+0.16(+2.24%)
Oct 17, 2016	7.648	7.678	7.307	7.320	104,168	-0.34(-4.40%)
Oct 14, 2016	7.835	8.036	7.568	7.657	52,502	-0.20(-2.50%)
Oct 13, 2016	8.106	8.139	7.825	7.854	126,735	-0.38(-4.60%)
Oct 12, 2016	7.802	8.396	7.802	8.232	256,080	+0.47(+6.02%)
Oct 11, 2016	7.802	7.886	7.664	7.765	66,952	-0.05(-0.60%)
Oct 10, 2016	7.746	7.916	7.741	7.811	51,495	+0.11(+1.46%)
Oct 07, 2016	7.531	7.788	7.512	7.699	88,775	+0.22(+2.88%)
Oct 06, 2016	7.390	7.690	7.316	7.484	105,748	+0.10(+1.39%)
Oct 05, 2016	7.316	7.751	7.213	7.381	147,439	-0.06(-0.75%)
Oct 04, 2016	7.334	7.603	7.241	7.437	115,236	+0.11(+1.53%)
Oct 03, 2016	7.180	7.414	7.129	7.325	82,148	+0.12(+1.62%)
Sep 30, 2016	7.269	7.529	7.091	7.208	86,729	-0.03(-0.39%)
Sep 29, 2016	7.208	7.568	7.180	7.236	63,341	+0.00(+0.06%)
Sep 28, 2016	7.086	7.348	7.026	7.231	62,973	+0.15(+2.05%)
Sep 27, 2016	7.231	7.346	7.077	7.086	83,067	-0.16(-2.26%)
Sep 26, 2016	7.189	7.357	7.030	7.250	41,120	+0.06(+0.85%)
Sep 23, 2016	7.189	7.345	7.030	7.189	39,676	+0.04(+0.52%)
Sep 22, 2016	7.199	7.566	7.138	7.152	64,239	-0.05(-0.65%)
Sep 21, 2016	7.086	7.334	7.049	7.199	60,316	+0.18(+2.53%)
Sep 20, 2016	6.979	7.157	6.979	7.021	29,744	+0.01(+0.20%)
Sep 19, 2016	6.941	7.144	6.927	7.007	40,814	+0.12(+1.77%)
Sep 16, 2016	6.881	7.030	6.881	6.885	42,148	-0.09(-1.27%)
Sep 15, 2016	7.040	7.288	6.895	6.974	69,013	+0.00(+0.07%)
Sep 14, 2016	6.913	7.021	6.867	6.970	49,812	+0.08(+1.15%)
Sep 13, 2016	7.026	7.063	6.890	6.890	54,714	-0.24(-3.35%)
Sep 12, 2016	6.988	7.175	6.946	7.129	89,694	+0.11(+1.53%)
Sep 09, 2016	7.110	7.187	7.021	7.021	35,993	-0.19(-2.66%)
Sep 08, 2016	7.236	7.331	7.035	7.213	144,144	+0.07(+0.92%)
Sep 07, 2016	7.054	7.236	7.002	7.147	81,851	+0.10(+1.46%)
Sep 06, 2016	6.960	7.146	6.810	7.044	110,291	+0.12(+1.69%)
Sep 02, 2016	6.937	6.927	6.927	6.927	29,930	-0.01(-0.20%)
Sep 01, 2016	6.904	7.077	6.694	6.941	92,927	-0.02(-0.34%)
Aug 31, 2016	7.105	7.282	6.810	6.965	66,864	-0.14(-1.97%)
Aug 30, 2016	7.105	7.349	7.105	7.105	42,447	+0.00(+0.00%)
Aug 29, 2016	7.110	7.236	7.049	7.105	53,598	+0.02(+0.26%)
Aug 26, 2016	7.152	7.344	7.068	7.086	72,651	-0.09(-1.30%)
Aug 25, 2016	7.358	7.390	7.138	7.180	37,421	-0.22(-2.97%)
Aug 24, 2016	7.606	7.681	7.283	7.400	80,542	-0.25(-3.30%)
Aug 23, 2016	7.578	7.830	7.550	7.652	80,476	+0.06(+0.80%)
Aug 22, 2016	7.390	7.685	7.362	7.592	88,283	+0.19(+2.59%)
Aug 19, 2016	7.405	7.461	7.325	7.400	23,777	-0.04(-0.57%)
Aug 18, 2016	7.325	7.479	7.255	7.442	114,257	+0.16(+2.18%)
Aug 17, 2016	7.255	7.353	7.134	7.283	51,277	+0.03(+0.45%)
Aug 16, 2016	7.348	7.386	7.213	7.250	76,215	-0.14(-1.96%)
Aug 15, 2016	7.288	7.465	7.288	7.395	66,682	+0.12(+1.67%)
Aug 12, 2016	7.433	7.470	7.255	7.274	51,704	-0.10(-1.33%)
Aug 11, 2016	7.255	7.376	7.157	7.372	72,591	+0.20(+2.74%)
Aug 10, 2016	7.358	7.386	7.110	7.175	48,006	-0.22(-3.03%)
Aug 09, 2016	7.428	7.470	7.245	7.400	64,113	+0.04(+0.51%)
Aug 08, 2016	7.367	7.479	7.323	7.362	65,252	+0.10(+1.35%)
Aug 05, 2016	7.040	7.386	6.955	7.264	95,507	+0.22(+3.19%)
Aug 04, 2016	7.044	7.180	6.913	7.040	59,824	-0.10(-1.44%)
Aug 03, 2016	6.740	7.143	6.691	7.143	75,762	+0.36(+5.31%)
Aug 02, 2016	6.848	6.862	6.679	6.782	46,691	-0.02(-0.28%)
Aug 01, 2016	6.885	6.993	6.782	6.801	54,695	-0.18(-2.61%)
Jul 29, 2016	6.857	6.984	6.745	6.984	64,382	+0.14(+2.09%)
Jul 28, 2016	6.951	6.993	6.787	6.841	36,568	-0.05(-0.79%)
Jul 27, 2016	6.942	6.942	6.882	6.896	54,732	-0.04(-0.60%)
Jul 26, 2016	6.854	6.983	6.854	6.937	40,871	+0.08(+1.21%)
Jul 25, 2016	6.762	6.978	6.689	6.854	77,042	+0.09(+1.36%)
Jul 22, 2016	6.707	6.983	6.677	6.762	75,891	+0.09(+1.31%)
Jul 21, 2016	6.693	6.738	6.648	6.675	73,962	-0.02(-0.27%)
Jul 20, 2016	6.542	6.753	6.496	6.693	66,981	+0.14(+2.10%)
Jul 19, 2016	6.676	6.676	6.555	6.555	36,919	-0.08(-1.18%)
Jul 18, 2016	6.551	6.739	6.551	6.634	29,027	+0.02(+0.28%)
Jul 15, 2016	6.799	6.799	6.560	6.615	93,265	-0.22(-3.23%)
Jul 14, 2016	6.542	6.873	6.436	6.836	129,826	+0.31(+4.79%)
Jul 13, 2016	6.670	6.684	6.459	6.523	63,638	-0.15(-2.27%)
Jul 12, 2016	6.569	6.771	6.523	6.675	81,625	+0.18(+2.83%)
Jul 11, 2016	6.486	6.624	6.436	6.491	63,810	-0.00(-0.07%)
Jul 08, 2016	6.482	6.408	6.408	6.496	103,507	+0.09(+1.36%)
Jul 07, 2016	6.482	6.639	6.313	6.408	37,106	+0.11(+1.75%)
Jul 05, 2016	6.486	6.638	6.229	6.298	40,427	-0.27(-4.06%)
Jul 01, 2016	6.666	6.565	6.565	6.565	102,021	-0.06(-0.97%)
Jun 30, 2016	6.666	6.744	6.597	6.629	57,227	-0.08(-1.17%)
Jun 29, 2016	6.739	6.896	6.597	6.707	57,662	-0.06(-0.82%)
Jun 28, 2016	6.574	6.868	6.574	6.762	48,402	+0.30(+4.70%)
Jun 27, 2016	6.822	6.822	6.447	6.459	106,748	-0.50(-7.20%)
Jun 24, 2016	6.781	7.275	6.781	6.960	122,878	+0.11(+1.54%)
Jun 23, 2016	6.767	6.960	6.767	6.854	72,089	+0.15(+2.19%)
Jun 22, 2016	6.942	6.960	6.689	6.707	42,385	-0.22(-3.12%)
Jun 21, 2016	6.896	6.928	6.758	6.923	58,337	+0.06(+0.94%)
Jun 20, 2016	6.661	7.075	6.661	6.859	105,406	+0.26(+3.90%)
Jun 17, 2016	6.555	6.689	6.555	6.601	110,452	+0.12(+1.84%)
Jun 16, 2016	6.532	6.597	6.473	6.482	46,612	-0.07(-1.05%)
Jun 15, 2016	6.537	6.620	6.482	6.551	114,603	-0.03(-0.49%)
Jun 14, 2016	6.445	6.620	6.445	6.583	102,062	+0.06(+0.99%)
Jun 13, 2016	6.454	6.638	6.436	6.519	130,574	+0.04(+0.57%)
Jun 10, 2016	6.606	6.712	6.436	6.482	82,458	-0.15(-2.29%)
Jun 09, 2016	6.542	6.666	6.446	6.634	32,468	+0.00(+0.00%)
Jun 08, 2016	6.555	6.843	6.555	6.634	127,343	+0.15(+2.34%)
Jun 07, 2016	6.418	6.551	6.289	6.482	43,786	+0.06(+1.00%)
Jun 06, 2016	6.262	6.514	6.247	6.418	98,251	+0.21(+3.41%)
Jun 03, 2016	6.082	6.312	6.082	6.206	107,946	+0.09(+1.50%)
Jun 02, 2016	5.889	6.151	5.824	6.114	86,069	+0.20(+3.34%)
Jun 01, 2016	5.953	6.059	5.884	5.916	36,958	-0.06(-0.92%)
May 31, 2016	6.059	6.183	5.852	5.972	147,619	+0.09(+1.48%)
May 27, 2016	6.022	5.884	5.884	5.884	46,986	-0.21(-3.43%)
May 26, 2016	5.893	6.142	5.810	6.093	86,494	+0.21(+3.64%)
May 25, 2016	5.700	6.018	5.700	5.880	89,128	+0.17(+2.90%)
May 24, 2016	5.659	5.779	5.608	5.714	123,208	+0.07(+1.22%)
May 23, 2016	5.677	5.792	5.526	5.645	294,165	-0.06(-1.13%)
May 20, 2016	5.820	5.916	5.687	5.710	105,138	+0.02(+0.32%)
May 19, 2016	5.751	5.916	5.659	5.691	163,466	-0.10(-1.75%)
May 18, 2016	5.999	6.059	5.765	5.792	96,748	-0.13(-2.25%)
May 17, 2016	6.045	6.206	5.926	5.926	137,955	-0.10(-1.60%)
May 16, 2016	5.976	6.169	5.930	6.022	161,491	+0.11(+1.95%)
May 13, 2016	6.082	6.165	5.893	5.907	103,178	-0.16(-2.58%)
May 12, 2016	6.165	6.206	5.944	6.064	55,396	-0.00(-0.08%)
May 11, 2016	5.700	6.206	5.687	6.068	80,942	+0.18(+3.12%)
May 10, 2016	6.059	6.178	5.802	5.884	91,429	-0.18(-2.96%)
May 09, 2016	6.110	6.227	5.953	6.064	34,561	-0.03(-0.45%)
May 06, 2016	5.599	6.091	5.599	6.091	123,215	+0.29(+5.08%)
May 05, 2016	5.866	6.155	5.696	5.797	78,745	+0.08(+1.37%)
May 04, 2016	5.636	5.873	5.544	5.719	169,111	+0.11(+1.88%)
May 03, 2016	5.912	6.417	5.599	5.613	204,303	-0.40(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dorchester Minerals (NQ: DMLP )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Dorchester Minerals (NQ: DMLP )

Historical Prices

Sections

Services

The Evening Leader